HyperQuant Historical Data

HQ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.141
+9.24%
$ 2.95 million $ 100,689
Aug 17, 2024 $ 0.126
-10.02%
$ 2.64 million $ 58,311
Aug 16, 2024 $ 0.14
+26.49%
$ 2.93 million $ 85,753
Aug 15, 2024 $ 0.11
+11.72%
$ 2.32 million $ 43,745
Aug 14, 2024 $ 0.0988
-7.23%
$ 2.08 million $ 111,938
Aug 13, 2024 $ 0.106
+31.40%
$ 2.23 million $ 131,243
Aug 12, 2024 $ 0.0818
+23.07%
$ 1.72 million $ 113,472
Aug 11, 2024 $ 0.0665
+5.91%
$ 1.4 million $ 26,950
Aug 10, 2024 $ 0.0628
+8.78%
$ 1.32 million $ 75,318
Aug 9, 2024 $ 0.057
-39.07%
$ 1.2 million $ 46,380
Aug 8, 2024 $ 0.0926
+42.67%
$ 1.94 million $ 103,545
Aug 7, 2024 $ 0.0649
-9.94%
$ 1.36 million $ 96,647
Aug 6, 2024 $ 0.072
+29.91%
$ 1.51 million $ 66,372
Aug 5, 2024 $ 0.0557
-14.58%
$ 1.17 million $ 80,016
Aug 4, 2024 $ 0.0654
+2.48%
$ 1.37 million $ 36,894
Aug 3, 2024 $ 0.0638
+33.53%
$ 1.34 million $ 59,365
Aug 2, 2024 $ 0.0478
+15.06%
$ 1 million $ 79,775
Aug 1, 2024 $ 0.0415
-3.22%
$ 872,108 $ 83,525
Jul 31, 2024 $ 0.0429
-35.56%
$ 900,726 $ 169,096
Jul 30, 2024 $ 0.0665
-9.58%
$ 1.4 million $ 389,938
Download