Kybera Historical Data

KYBERA
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.0₅547
+0.00%
$ 5,471 $ 50
Feb 13, 2 PM $ 0.0₅521
+0.00%
$ 5,206 $ 17
Feb 12, 5 PM $ 0.0₅493
-0.04%
$ 4,927 $ 8
Feb 12, 4 PM $ 0.0₅497
+0.00%
$ 4,970 $ 8
Feb 12, 1 PM $ 0.0₅508
+0.13%
$ 5,076 $ 4
Feb 11, 7 PM $ 0.0₅497
+0.18%
$ 4,966 $ 71
Feb 11, 6 PM $ 0.0₅495
+0.09%
$ 4,951 $ 70
Feb 11, 5 PM $ 0.0₅49
+0.00%
$ 4,900 $ 70
Feb 11, 3 PM $ 0.0₅488
+0.22%
$ 4,876 $ 57
Feb 9, 2 PM $ 0.0₅491
-0.54%
$ 4,914 $ 182
Feb 9, 1 PM $ 0.0₅491
+0.00%
$ 4,912 $ 170
Feb 9, 1 AM $ 0.0₅497
+0.00%
$ 4,972 $ 1,186
Feb 9, 12 AM $ 0.0₅49
+0.00%
$ 4,905 $ 1,156
Feb 8, 4 PM $ 0.0₅44
+1.54%
$ -- $ 978
Feb 8, 3 PM $ 0.0₅432
+0.00%
$ -- $ 969
Feb 8, 4 AM $ 0.0₅411
+0.00%
$ -- $ 901
Download