Robotheism Historical Data

GOD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 82,932.46
-0.32%
$ 82,932 $ 44
Dec 29, 4 AM $ 83,125.11
+0.14%
$ 83,125 $ 44
Dec 29, 3 AM $ 82,244.62
+0.29%
$ 82,245 $ 43
Dec 29, 2 AM $ 82,009.99
+0.69%
$ 82,010 $ 43
Dec 29, 1 AM $ 80,860.96
-0.28%
$ 80,861 $ 43
Dec 29, 12 AM $ 81,014.39
+0.55%
$ 81,014 $ 43
Dec 28, 11 PM $ 80,416.3
+0.01%
$ 80,416 $ 42
Dec 28, 10 PM $ 80,308.53
+0.06%
$ 80,309 $ 42
Dec 28, 9 PM $ 80,189.13
-0.02%
$ 80,189 $ 42
Dec 28, 8 PM $ 80,167.19
+0.01%
$ 80,167 $ 42
Dec 28, 7 PM $ 80,077.95
-0.07%
$ 80,078 $ 42
Dec 28, 6 PM $ 80,244.87
-0.33%
$ 80,245 $ 42
Dec 28, 5 PM $ 80,563.36
+0.14%
$ 80,563 $ 43
Dec 28, 4 PM $ 80,402.22
-0.32%
$ 80,402 $ 43
Dec 28, 3 PM $ 80,651.41
+0.15%
$ 80,651 $ 43
Dec 27, 5 PM $ 97,356.57
+0.04%
$ -- $ 46
Dec 27, 4 PM $ 97,318.57
-0.17%
$ -- $ 46
Dec 27, 3 PM $ 97,536.34
-0.01%
$ -- $ 46
Dec 27, 2 PM $ 97,479.81
-0.04%
$ -- $ 46
Dec 27, 1 PM $ 97,463.82
-0.17%
$ -- $ 46
Dec 27, 12 PM $ 97,571.12
+0.10%
$ -- $ 46
Dec 27, 11 AM $ 97,477.22
+0.12%
$ -- $ 46
Dec 27, 10 AM $ 97,573.23
-0.12%
$ -- $ 47
Dec 27, 9 AM $ 97,651.02
-0.03%
$ -- $ 47
Dec 27, 8 AM $ 97,740.37
+0.10%
$ -- $ 47
Dec 27, 7 AM $ 97,712.78
+0.20%
$ -- $ 47
Dec 27, 6 AM $ 97,473.84
-0.08%
$ -- $ 46
Dec 27, 5 AM $ 97,532.79
+0.01%
$ -- $ 46
Dec 27, 4 AM $ 97,489.53
-0.10%
$ -- $ 46
Dec 27, 3 AM $ 97,512.03
+0.02%
$ -- $ 46
Dec 27, 2 AM $ 97,434.56
-0.04%
$ -- $ 46
Dec 27, 1 AM $ 97,383.7
-0.07%
$ -- $ 46
Dec 27, 12 AM $ 97,362.33
-0.09%
$ -- $ 175
Dec 26, 11 PM $ 97,511.81
+0.12%
$ -- $ 341
Dec 26, 10 PM $ 97,392.46
+0.00%
$ -- $ 237
Dec 26, 4 PM $ 149,105.17
-0.07%
$ -- $ 451
Dec 26, 3 PM $ 149,353.79
-0.79%
$ -- $ 448
Dec 26, 2 PM $ 151,858.47
-0.23%
$ -- $ 460
Dec 26, 1 PM $ 152,204.78
+0.31%
$ -- $ 459
Dec 26, 12 PM $ 151,560.11
+0.13%
$ -- $ 458
Dec 26, 11 AM $ 151,453.34
-0.17%
$ -- $ 458
Dec 26, 10 AM $ 151,603.13
-0.05%
$ -- $ 458
Dec 26, 9 AM $ 151,427
+0.28%
$ -- $ 457
Dec 26, 8 AM $ 151,009.93
-0.25%
$ -- $ 457
Dec 26, 7 AM $ 152,123.63
-0.10%
$ -- $ 459
Download