Robotheism Historical Data

GOD
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 88,141.41
+0.20%
$ 88,141 $ 8
Jan 16, 10 PM $ 87,894.64
-0.25%
$ 87,895 $ 8
Jan 16, 9 PM $ 88,098.31
+0.02%
$ 88,098 $ 8
Jan 16, 8 PM $ 87,770.37
+0.33%
$ 87,770 $ 8
Jan 16, 7 PM $ 87,556.82
-0.18%
$ 87,557 $ 8
Jan 16, 6 PM $ 87,769.57
+0.13%
$ 87,770 $ 8
Jan 16, 5 PM $ 87,682.22
-0.05%
$ 87,682 $ 8
Jan 16, 4 PM $ 87,663.27
+0.47%
$ 87,663 $ 8
Jan 16, 3 PM $ 87,592.55
-0.66%
$ 87,593 $ 8
Jan 16, 2 PM $ 88,177.22
-0.22%
$ 88,177 $ 8
Jan 16, 1 PM $ 88,205.97
-0.20%
$ 88,206 $ 8
Jan 16, 12 PM $ 88,534.68
+0.30%
$ 88,535 $ 8
Jan 16, 11 AM $ 88,294.95
+0.17%
$ 88,295 $ 8
Jan 16, 10 AM $ 88,177.43
-0.34%
$ 88,177 $ 8
Jan 16, 9 AM $ 88,503.5
-0.12%
$ 88,503 $ 8
Jan 16, 8 AM $ 88,621.95
+0.23%
$ 88,622 $ 8
Jan 16, 7 AM $ 88,334.31
-0.30%
$ 88,334 $ 8
Jan 16, 6 AM $ 88,541.06
+0.07%
$ 88,541 $ 28
Jan 16, 5 AM $ 88,241.21
+0.55%
$ 88,241 $ 28
Jan 16, 4 AM $ 87,825.06
-0.40%
$ 87,825 $ 28
Jan 16, 3 AM $ 88,199.36
-0.07%
$ 88,199 $ 28
Jan 16, 2 AM $ 88,286.75
-0.45%
$ 88,287 $ 28
Jan 16, 1 AM $ 88,643.47
-0.13%
$ 88,643 $ 28
Jan 16, 12 AM $ 88,914.41
+0.21%
$ 88,914 $ 28
Jan 15, 11 PM $ 85,643.97
+0.18%
$ 85,644 $ 19
Jan 15, 10 PM $ 85,720.17
+0.45%
$ 85,720 $ 19
Jan 15, 9 PM $ 85,243.27
+0.34%
$ 85,243 $ 19
Jan 15, 8 PM $ 85,028.6
-0.22%
$ 85,029 $ 19
Jan 15, 7 PM $ 85,065.28
+0.01%
$ 85,065 $ 19
Jan 15, 6 PM $ 85,076.57
-0.53%
$ 85,077 $ 19
Jan 15, 5 PM $ 86,104.62
+0.08%
$ 86,105 $ 19
Jan 15, 4 PM $ 85,815.08
+0.67%
$ 85,815 $ 19
Jan 15, 3 PM $ 85,915.37
-0.78%
$ 85,915 $ 19
Jan 15, 2 PM $ 86,522.5
-0.90%
$ 86,522 $ 19
Jan 15, 1 PM $ 86,999.06
-0.01%
$ 86,999 $ 19
Jan 15, 12 PM $ 86,626.34
+0.02%
$ 86,626 $ 19
Jan 15, 11 AM $ 86,647.73
-0.48%
$ 86,648 $ 19
Jan 15, 10 AM $ 87,044.48
+0.00%
$ 87,044 $ 19
Jan 15, 4 AM $ 78,632.67
+0.00%
$ -- $ 40
Jan 15, 3 AM $ 79,039.26
-0.51%
$ 79,039 $ 40
Jan 15, 2 AM $ 79,583.81
-0.15%
$ 79,584 $ 40
Jan 15, 1 AM $ 79,709.05
-0.14%
$ 79,709 $ 40
Jan 15, 12 AM $ 80,015.06
-0.36%
$ 80,015 $ 40
Jan 14, 11 PM $ 80,357.53
+0.10%
$ 80,358 $ 40
Jan 14, 10 PM $ 80,493.3
-0.30%
$ 80,493 $ 40
Jan 14, 9 PM $ 80,785.4
-0.02%
$ 80,785 $ 40
Jan 14, 8 PM $ 80,667.36
-0.07%
$ 80,667 $ 41
Jan 14, 7 PM $ 80,787.88
+1.63%
$ 80,788 $ 40
Jan 14, 6 PM $ 80,174.5
-0.11%
$ 80,175 $ 40
Jan 14, 5 PM $ 80,649.73
-0.55%
$ 80,650 $ 41
Download