MollarsToken Historical Data

MOLLARS
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.0168
-0.48%
$ -- $ 49,870
Jul 11, 2025 $ 0.0169
-9.07%
$ 169,407 $ 49,345
Jul 10, 2025 $ 0.018
+15.66%
$ 181,131 $ 49,184
Jul 9, 2025 $ 0.0156
+6.22%
$ 155,515 $ 47,297
Jul 8, 2025 $ 0.0147
-8.39%
$ 147,144 $ 41,848
Jul 7, 2025 $ 0.016
+10.61%
$ 160,239 $ 44,142
Jul 6, 2025 $ 0.0145
+2.72%
$ 145,010 $ 46,310
Jul 5, 2025 $ 0.0141
-12.40%
$ 141,032 $ 43,283
Jul 4, 2025 $ 0.0161
+10.70%
$ 161,258 $ 44,761
Jul 3, 2025 $ 0.0146
+0.59%
$ 145,635 $ 49,112
Jul 2, 2025 $ 0.0145
+6.37%
$ 144,787 $ 50,278
Jul 1, 2025 $ 0.0135
-3.13%
$ 136,111 $ 44,614
Jun 30, 2025 $ 0.0159
-0.93%
$ 159,297 $ 43,927
Jun 29, 2025 $ 0.016
+14.53%
$ 159,715 $ 45,465
Jun 28, 2025 $ 0.014
-11.97%
$ 139,598 $ 45,045
Jun 27, 2025 $ 0.0155
+12.61%
$ 155,481 $ 41,533
Jun 26, 2025 $ 0.0138
-11.91%
$ 138,076 $ 40,845
Jun 25, 2025 $ 0.0157
+10.97%
$ 156,788 $ 44,125
Jun 24, 2025 $ 0.0141
-10.83%
$ 141,252 $ 41,197
Jun 23, 2025 $ 0.0158
+7.72%
$ 158,352 $ 45,583
Jun 22, 2025 $ 0.0129
-3.65%
$ 129,364 $ 40,078
Jun 21, 2025 $ 0.015
-5.03%
$ 149,690 $ 41,663
Jun 20, 2025 $ 0.014
+1.13%
$ 140,045 $ 44,423
Jun 19, 2025 $ 0.0157
+11.64%
$ 156,903 $ 47,458
Jun 18, 2025 $ 0.0159
+15.34%
$ 159,448 $ 45,145
Jun 17, 2025 $ 0.0139
-12.58%
$ 138,507 $ 45,250
Jun 16, 2025 $ 0.0158
-0.43%
$ 158,446 $ 44,780
Jun 15, 2025 $ 0.0159
-0.02%
$ 158,918 $ 46,608
Jun 14, 2025 $ 0.0158
-2.27%
$ 158,012 $ 44,374
Jun 13, 2025 $ 0.0161
+11.70%
$ 161,322 $ 45,874
Jun 12, 2025 $ 0.0173
-0.07%
$ 173,377 $ 49,327
Jun 11, 2025 $ 0.0174
-1.04%
$ 174,334 $ 45,919
Jun 10, 2025 $ 0.0156
-8.72%
$ 155,713 $ 52,563
Jun 9, 2025 $ 0.0168
+22.48%
$ 168,348 $ 50,276
Jun 8, 2025 $ 0.014
-0.51%
$ 139,554 $ 44,251
Jun 7, 2025 $ 0.0159
+1.71%
$ 158,898 $ 45,381
Jun 6, 2025 $ 0.0157
+19.22%
$ 157,356 $ 46,034
Jun 5, 2025 $ 0.0132
-17.91%
$ 132,213 $ 45,570
Jun 4, 2025 $ 0.0162
-3.63%
$ 161,738 $ 50,507
Jun 3, 2025 $ 0.0167
+1.10%
$ 167,431 $ 47,802
Jun 2, 2025 $ 0.0147
-9.60%
$ 146,528 $ 48,558
Jun 1, 2025 $ 0.0162
+1.02%
$ 162,415 $ 44,925
May 31, 2025 $ 0.0163
+12.96%
$ 163,041 $ 42,712
May 30, 2025 $ 0.0144
-2.72%
$ 144,244 $ 47,889
May 29, 2025 $ 0.0148
-2.06%
$ 147,948 $ 45,994
May 28, 2025 $ 0.0151
-32.28%
$ 151,074 $ 43,728
May 27, 2025 $ 0.0224
+4.21%
$ 223,562 $ 47,625
May 26, 2025 $ 0.0215
-13.07%
$ 214,531 $ 45,421
May 25, 2025 $ 0.0218
-2.45%
$ 217,694 $ 42,429
May 24, 2025 $ 0.0254
+20.40%
$ 254,028 $ 42,974
Download