MollarsToken Historical Data

MOLLARS
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0168
+20.25%
$ -- $ 560,044
Jun 2025 $ 0.016
-0.66%
$ 159,297 $ 1.32 million
May 2025 $ 0.0144
-28.87%
$ 163,041 $ 1.26 million
Apr 2025 $ 0.02
-7.71%
$ 200,012 $ 893,802
Mar 2025 $ 0.0218
+23.79%
$ 218,288 $ 1.09 million
Feb 2025 $ 0.0177
-24.67%
$ 176,697 $ 1.36 million
Jan 2025 $ 0.0209
-55.93%
$ 235,045 $ 1.91 million
Dec 2024 $ 0.0515
-17.26%
$ 475,328 $ 2.09 million
Nov 2024 $ 0.058
-12.68%
$ 618,302 $ 2.49 million
Oct 2024 $ 0.0734
-21.78%
$ 549,296 $ 3.11 million
Sep 2024 $ 0.0939
-24.54%
$ 775,701 $ 3.61 million
Aug 2024 $ 0.124
-36.06%
$ 1.03 million $ 5.3 million
Jul 2024 $ 0.194
-24.45%
$ 1.6 million $ 4.56 million
Jun 2024 $ 0.257
-42.05%
$ 2.12 million $ 6.02 million
Download