MollarsToken Historical Data

MOLLARS Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0211
-11.27%
$ 210,737 $ 44,056
May 22, 2025 $ 0.0264
+3.30%
$ 264,111 $ 44,597
May 21, 2025 $ 0.0255
+9.39%
$ 255,291 $ 46,131
May 20, 2025 $ 0.0232
-12.28%
$ 231,998 $ 44,300
May 19, 2025 $ 0.0263
-4.15%
$ 262,644 $ 45,034
May 18, 2025 $ 0.0272
-8.77%
$ 271,527 $ 43,440
May 17, 2025 $ 0.0298
-3.62%
$ 297,613 $ 47,707
May 16, 2025 $ 0.0314
+12.58%
$ 313,753 $ 47,861
May 15, 2025 $ 0.0277
-14.61%
$ 276,757 $ 47,642
May 14, 2025 $ 0.0323
-4.15%
$ 323,272 $ 48,694
May 13, 2025 $ 0.0296
-5.09%
$ 295,860 $ 45,803
May 12, 2025 $ 0.0312
+12.88%
$ 311,729 $ 43,793
May 11, 2025 $ 0.0272
-16.55%
$ 272,440 $ 42,610
May 10, 2025 $ 0.0325
+26.54%
$ 324,887 $ 44,719
May 9, 2025 $ 0.0287
+10.79%
$ 287,168 $ 42,051
May 8, 2025 $ 0.0259
+31.95%
$ 258,565 $ 39,058
May 7, 2025 $ 0.0224
-0.46%
$ 223,648 $ 31,745
May 6, 2025 $ 0.0197
+0.36%
$ 196,682 $ 32,363
May 5, 2025 $ 0.0198
+0.04%
$ 198,107 $ 31,171
May 4, 2025 $ 0.0199
-12.70%
$ 199,001 $ 29,789
May 3, 2025 $ 0.0228
-2.16%
$ 227,927 $ 31,878
May 2, 2025 $ 0.0235
+13.51%
$ 234,539 $ 32,096
May 1, 2025 $ 0.0206
+1.82%
$ 206,497 $ 33,749
Apr 30, 2025 $ 0.02
+0.59%
$ 200,012 $ 31,349
Apr 29, 2025 $ 0.0229
-3.13%
$ 228,504 $ 29,158
Apr 28, 2025 $ 0.021
-11.07%
$ 209,850 $ 34,317
Apr 27, 2025 $ 0.0238
-1.30%
$ 236,278 $ 30,873
Apr 26, 2025 $ 0.0241
+16.39%
$ 241,025 $ 34,974
Apr 25, 2025 $ 0.0207
-0.14%
$ 207,490 $ 31,278
Apr 24, 2025 $ 0.0205
-13.92%
$ 204,941 $ 31,540
Apr 23, 2025 $ 0.0209
+2.19%
$ 208,514 $ 31,782
Apr 22, 2025 $ 0.0204
-2.75%
$ 203,763 $ 31,880
Apr 21, 2025 $ 0.0188
-13.49%
$ 187,739 $ 29,811
Apr 20, 2025 $ 0.0216
-1.94%
$ 215,512 $ 29,283
Apr 19, 2025 $ 0.0221
+15.90%
$ 220,726 $ 28,644
Apr 18, 2025 $ 0.0192
+7.22%
$ 192,495 $ 26,347
Apr 17, 2025 $ 0.0179
-12.06%
$ 179,455 $ 27,538
Apr 16, 2025 $ 0.0203
+7.19%
$ 203,455 $ 29,061
Apr 15, 2025 $ 0.019
+11.85%
$ 190,307 $ 28,292
Apr 14, 2025 $ 0.0171
+9.00%
$ 170,761 $ 28,780
Apr 13, 2025 $ 0.0156
-15.64%
$ 156,474 $ 28,092
Apr 12, 2025 $ 0.0186
+27.37%
$ 185,558 $ 29,120
Apr 11, 2025 $ 0.0146
+3.00%
$ 145,749 $ 26,584
Apr 10, 2025 $ 0.0142
-18.68%
$ 141,755 $ 25,581
Apr 9, 2025 $ 0.0174
+11.74%
$ 173,966 $ 29,136
Apr 8, 2025 $ 0.0156
+7.61%
$ 155,563 $ 27,822
Apr 7, 2025 $ 0.0145
-1.32%
$ 144,760 $ 27,803
Apr 6, 2025 $ 0.0146
-16.49%
$ 146,441 $ 26,812
Apr 5, 2025 $ 0.0174
-13.03%
$ 174,126 $ 31,296
Apr 4, 2025 $ 0.02
+15.07%
$ 200,170 $ 28,657