MollarsToken Historical Data

MOLLARS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0198
+11.39%
$ 197,768 $ 31,766
Apr 2, 2025 $ 0.0178
-21.94%
$ 177,847 $ 31,147
Apr 1, 2025 $ 0.02
-7.66%
$ 200,103 $ 35,076
Mar 31, 2025 $ 0.0218
-2.81%
$ 218,288 $ 31,762
Mar 30, 2025 $ 0.0197
-13.62%
$ 196,552 $ 32,692
Mar 29, 2025 $ 0.0229
+9.59%
$ 228,582 $ 33,051
Mar 28, 2025 $ 0.0234
+6.23%
$ 234,182 $ 31,771
Mar 27, 2025 $ 0.0221
-10.46%
$ 220,559 $ 35,950
Mar 26, 2025 $ 0.0247
+0.79%
$ 246,784 $ 37,583
Mar 25, 2025 $ 0.0247
+13.27%
$ 246,867 $ 37,883
Mar 24, 2025 $ 0.0245
+20.10%
$ 245,250 $ 35,009
Mar 23, 2025 $ 0.0205
-2.75%
$ 205,447 $ 34,360
Mar 22, 2025 $ 0.0206
+18.66%
$ 205,901 $ 34,047
Mar 21, 2025 $ 0.0196
+0.42%
$ 196,188 $ 33,485
Mar 20, 2025 $ 0.0195
+1.34%
$ 195,355 $ 33,104
Mar 19, 2025 $ 0.0192
+21.76%
$ 192,467 $ 34,206
Mar 18, 2025 $ 0.0178
+14.46%
$ 178,347 $ 35,405
Mar 17, 2025 $ 0.0176
+1.43%
$ 175,682 $ 35,815
Mar 16, 2025 $ 0.0173
+11.03%
$ 173,168 $ 35,571
Mar 15, 2025 $ 0.0177
-0.95%
$ 176,942 $ 34,470
Mar 14, 2025 $ 0.0159
-9.16%
$ 159,320 $ 33,439
Mar 13, 2025 $ 0.0175
+5.09%
$ 175,377 $ 33,331
Mar 12, 2025 $ 0.0167
+11.48%
$ 167,061 $ 33,707
Mar 11, 2025 $ 0.017
+16.60%
$ 169,819 $ 35,481
Mar 10, 2025 $ 0.0146
-6.98%
$ 145,538 $ 31,946
Mar 9, 2025 $ 0.0156
-19.20%
$ 155,673 $ 34,589
Mar 8, 2025 $ 0.0192
+17.59%
$ 192,445 $ 37,841
Mar 7, 2025 $ 0.0164
-1.62%
$ 163,808 $ 30,913
Mar 6, 2025 $ 0.0172
-1.80%
$ 172,026 $ 37,323
Mar 5, 2025 $ 0.0175
-6.35%
$ 174,656 $ 38,761
Mar 4, 2025 $ 0.0187
-4.10%
$ 186,530 $ 37,935
Mar 3, 2025 $ 0.0195
-14.05%
$ 195,071 $ 34,474
Mar 2, 2025 $ 0.0228
+28.74%
$ 227,550 $ 45,736
Mar 1, 2025 $ 0.0177
+0.30%
$ 176,866 $ 36,789
Feb 28, 2025 $ 0.0177
-15.00%
$ 176,697 $ 38,694
Feb 27, 2025 $ 0.0208
-0.14%
$ 207,754 $ 41,391
Feb 26, 2025 $ 0.0207
-6.12%
$ 207,112 $ 43,599
Feb 25, 2025 $ 0.0197
-11.71%
$ 197,375 $ 45,316
Feb 24, 2025 $ 0.0223
+1.77%
$ 222,976 $ 44,331
Feb 23, 2025 $ 0.0219
-10.12%
$ 218,958 $ 49,514
Feb 22, 2025 $ 0.0215
-1.75%
$ 214,647 $ 49,407
Feb 21, 2025 $ 0.0219
-12.01%
$ 218,558 $ 51,299
Feb 20, 2025 $ 0.0248
+13.80%
$ 248,447 $ 47,710
Feb 19, 2025 $ 0.0218
-7.18%
$ 218,145 $ 51,318
Feb 18, 2025 $ 0.0208
-2.06%
$ 207,704 $ 48,739
Feb 17, 2025 $ 0.0239
+16.80%
$ 238,656 $ 52,381
Feb 16, 2025 $ 0.0204
-13.17%
$ 204,129 $ 45,962
Feb 15, 2025 $ 0.0206
-1.63%
$ 205,818 $ 46,066
Feb 14, 2025 $ 0.0236
+0.93%
$ 236,190 $ 47,555
Feb 13, 2025 $ 0.0234
+13.12%
$ 234,349 $ 49,326