MollarsToken Historical Data

MOLLARS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0208
-8.33%
$ 207,548 $ 47,998
Feb 11, 2025 $ 0.0227
+11.04%
$ 226,861 $ 43,463
Feb 10, 2025 $ 0.023
+13.44%
$ 229,846 $ 49,419
Feb 9, 2025 $ 0.0203
-10.12%
$ 202,802 $ 62,545
Feb 8, 2025 $ 0.0226
-1.07%
$ 225,634 $ 55,639
Feb 7, 2025 $ 0.0228
+22.86%
$ 228,251 $ 50,448
Feb 6, 2025 $ 0.0185
-2.08%
$ 185,425 $ 47,413
Feb 5, 2025 $ 0.019
-7.99%
$ 189,512 $ 49,768
Feb 4, 2025 $ 0.0206
-5.81%
$ 206,444 $ 52,194
Feb 3, 2025 $ 0.0219
+0.35%
$ 219,264 $ 52,042
Feb 2, 2025 $ 0.0194
-13.08%
$ 193,663 $ 42,341
Feb 1, 2025 $ 0.0236
+0.55%
$ 235,854 $ 57,144
Jan 31, 2025 $ 0.0235
+12.38%
$ 235,045 $ 57,489
Jan 30, 2025 $ 0.0209
-14.32%
$ 209,354 $ 65,450
Jan 29, 2025 $ 0.0244
+0.13%
$ 244,188 $ 53,024
Jan 28, 2025 $ 0.0244
-2.60%
$ 243,813 $ 59,501
Jan 27, 2025 $ 0.0263
-4.82%
$ 262,663 $ 65,874
Jan 26, 2025 $ 0.0276
-23.99%
$ 276,469 $ 75,470
Jan 25, 2025 $ 0.0363
+32.32%
$ 362,890 $ 65,339
Jan 24, 2025 $ 0.0274
-3.14%
$ 274,196 $ 57,414
Jan 23, 2025 $ 0.0283
-11.62%
$ 283,268 $ 58,983
Jan 22, 2025 $ 0.0321
-13.94%
$ 320,688 $ 64,189
Jan 21, 2025 $ 0.0372
+1.68%
$ 372,281 $ 59,539
Jan 20, 2025 $ 0.0365
+5.38%
$ 365,117 $ 70,403
Jan 19, 2025 $ 0.0347
-1.65%
$ 347,296 $ 60,972
Jan 18, 2025 $ 0.0353
-14.69%
$ 353,069 $ 66,218
Jan 17, 2025 $ 0.0414
-8.20%
$ 413,946 $ 64,061
Jan 16, 2025 $ 0.0451
-1.50%
$ 450,813 $ 62,481
Jan 15, 2025 $ 0.0457
-0.29%
$ 457,367 $ 60,867
Jan 14, 2025 $ 0.0459
+3.31%
$ 458,830 $ 60,419
Jan 13, 2025 $ 0.0413
-17.36%
$ 412,568 $ 56,513
Jan 12, 2025 $ 0.0498
+3.29%
$ 498,424 $ 60,692
Jan 11, 2025 $ 0.0483
+2.92%
$ 482,917 $ 59,940
Jan 10, 2025 $ 0.0472
+11.20%
$ 471,881 $ 61,442
Jan 9, 2025 $ 0.0424
-6.95%
$ 424,140 $ 61,177
Jan 8, 2025 $ 0.0456
-5.49%
$ 455,549 $ 89,902
Jan 7, 2025 $ 0.0482
-0.51%
$ 482,445 $ 71,361
Jan 6, 2025 $ 0.0549
+0.69%
$ 549,007 $ 66,695
Jan 5, 2025 $ 0.0545
-0.44%
$ 544,887 $ 60,576
Jan 4, 2025 $ 0.0548
-2.14%
$ 547,581 $ 64,021
Jan 3, 2025 $ 0.056
+14.71%
$ 560,185 $ 66,689
Jan 2, 2025 $ 0.0488
-10.95%
$ 488,227 $ 60,125
Jan 1, 2025 $ 0.0547
+15.10%
$ 546,806 $ 58,971
Dec 31, 2024 $ 0.0475
-8.23%
$ 475,328 $ 67,336
Dec 30, 2024 $ 0.0515
+10.64%
$ 515,443 $ 68,183
Dec 29, 2024 $ 0.0467
-7.17%
$ 467,400 $ 62,448
Dec 28, 2024 $ 0.0506
+6.70%
$ 505,790 $ 79,329
Dec 27, 2024 $ 0.0477
+0.67%
$ 476,647 $ 56,553
Dec 26, 2024 $ 0.0471
-5.55%
$ 470,507 $ 61,592
Dec 25, 2024 $ 0.0501
-0.15%
$ 500,619 $ 61,085