MollarsToken Historical Data

MOLLARS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0502
-14.11%
$ 502,109 $ 62,003
Dec 23, 2024 $ 0.0588
+6.78%
$ 588,056 $ 67,165
Dec 22, 2024 $ 0.055
+9.66%
$ 550,492 $ 57,476
Dec 21, 2024 $ 0.0503
-20.63%
$ 503,474 $ 77,258
Dec 20, 2024 $ 0.0631
+15.15%
$ 631,353 $ 55,233
Dec 19, 2024 $ 0.055
-8.58%
$ 549,761 $ 72,217
Dec 18, 2024 $ 0.06
-16.12%
$ 599,826 $ 71,149
Dec 17, 2024 $ 0.0712
-11.57%
$ 712,283 $ 79,719
Dec 16, 2024 $ 0.0806
+4.33%
$ 806,470 $ 76,916
Dec 15, 2024 $ 0.0773
+8.75%
$ 772,700 $ 77,823
Dec 14, 2024 $ 0.0708
+10.91%
$ 707,582 $ 69,996
Dec 13, 2024 $ 0.0638
-12.03%
$ 637,959 $ 78,567
Dec 12, 2024 $ 0.0726
+3.14%
$ 725,992 $ 73,778
Dec 11, 2024 $ 0.0707
+25.70%
$ 707,306 $ 73,655
Dec 10, 2024 $ 0.0566
-0.62%
$ 565,843 $ 63,285
Dec 9, 2024 $ 0.0574
-4.26%
$ 574,425 $ 49,261
Dec 8, 2024 $ 0.0604
-7.48%
$ 603,507 $ 69,678
Dec 7, 2024 $ 0.0652
-0.20%
$ 652,230 $ 73,702
Dec 6, 2024 $ 0.0654
+5.31%
$ 653,570 $ 75,214
Dec 5, 2024 $ 0.0621
+0.81%
$ 620,901 $ 92,836
Dec 4, 2024 $ 0.0617
+15.32%
$ 616,756 $ 65,790
Dec 3, 2024 $ 0.0537
+1.74%
$ 536,621 $ 75,897
Dec 2, 2024 $ 0.053
+0.18%
$ 530,303 $ 71,131
Dec 1, 2024 $ 0.0533
-14.43%
$ 533,095 $ 68,941
Nov 30, 2024 $ 0.0618
+6.67%
$ 618,302 $ 71,339
Nov 29, 2024 $ 0.058
+9.93%
$ 579,820 $ 101,550
Nov 28, 2024 $ 0.0527
-8.90%
$ 526,716 $ 91,685
Nov 27, 2024 $ 0.0581
+3.17%
$ 580,849 $ 67,559
Nov 26, 2024 $ 0.0562
-11.97%
$ 562,443 $ 63,355
Nov 25, 2024 $ 0.0638
+3.01%
$ 637,767 $ 60,295
Nov 24, 2024 $ 0.0621
+4.20%
$ 620,805 $ 67,080
Nov 23, 2024 $ 0.0597
+2.43%
$ 597,372 $ 54,434
Nov 22, 2024 $ 0.0585
-0.49%
$ 585,322 $ 52,248
Nov 21, 2024 $ 0.0588
-6.10%
$ 588,225 $ 66,229
Nov 20, 2024 $ 0.0626
+6.75%
$ 626,401 $ 52,159
Nov 19, 2024 $ 0.0587
-5.27%
$ 586,804 $ 94,554
Nov 18, 2024 $ 0.0618
+4.10%
$ 617,884 $ 55,376
Nov 17, 2024 $ 0.0601
+5.46%
$ 601,217 $ 110,801
Nov 16, 2024 $ 0.0567
+15.51%
$ 567,359 $ 56,682
Nov 15, 2024 $ 0.0492
-7.43%
$ 492,247 $ 84,911
Nov 14, 2024 $ 0.0529
-8.14%
$ 529,123 $ 97,257
Nov 13, 2024 $ 0.0576
-8.59%
$ 576,014 $ 86,161
Nov 12, 2024 $ 0.063
+4.05%
$ 630,194 $ 86,035
Nov 11, 2024 $ 0.0607
-17.75%
$ 606,621 $ 95,641
Nov 10, 2024 $ 0.0738
+2.75%
$ 737,559 $ 86,216
Nov 9, 2024 $ 0.0718
-2.43%
$ 593,130 $ 96,697
Nov 8, 2024 $ 0.0736
-9.51%
$ 608,096 $ 108,002
Nov 7, 2024 $ 0.0813
-0.96%
$ 671,479 $ 108,292
Nov 6, 2024 $ 0.0821
+19.81%
$ 678,584 $ 115,420
Nov 5, 2024 $ 0.0685
+5.24%
$ 566,084 $ 114,597