MollarsToken Historical Data

MOLLARS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.0652
-3.00%
$ 538,372 $ 103,757
Nov 3, 2024 $ 0.0672
-1.80%
$ 555,011 $ 102,122
Nov 2, 2024 $ 0.0684
+2.01%
$ 565,298 $ 105,399
Nov 1, 2024 $ 0.0671
+1.00%
$ 554,165 $ 102,807
Oct 31, 2024 $ 0.0665
-9.38%
$ 549,296 $ 114,040
Oct 30, 2024 $ 0.0734
-9.21%
$ 606,105 $ 99,413
Oct 29, 2024 $ 0.0808
+0.28%
$ 667,557 $ 48,119
Oct 28, 2024 $ 0.0805
-3.96%
$ 665,076 $ 71,636
Oct 27, 2024 $ 0.0838
+1.61%
$ 692,631 $ 44,950
Oct 26, 2024 $ 0.0825
+15.31%
$ 681,642 $ 45,960
Oct 25, 2024 $ 0.0715
-5.46%
$ 590,588 $ 48,510
Oct 24, 2024 $ 0.0756
-9.22%
$ 624,673 $ 65,324
Oct 23, 2024 $ 0.0833
+10.23%
$ 688,236 $ 56,145
Oct 22, 2024 $ 0.0755
-8.91%
$ 624,250 $ 128,088
Oct 21, 2024 $ 0.082
-11.01%
$ 677,873 $ 122,963
Oct 20, 2024 $ 0.0922
+11.66%
$ 761,724 $ 102,882
Oct 19, 2024 $ 0.0826
-1.43%
$ 682,176 $ 108,489
Oct 18, 2024 $ 0.0838
-0.51%
$ 692,092 $ 66,628
Oct 17, 2024 $ 0.0842
-12.36%
$ 695,620 $ 110,289
Oct 16, 2024 $ 0.0961
+8.24%
$ 793,740 $ 46,772
Oct 15, 2024 $ 0.0887
-2.51%
$ 733,312 $ 45,627
Oct 14, 2024 $ 0.0911
+6.28%
$ 752,579 $ 48,926
Oct 13, 2024 $ 0.0857
-1.55%
$ 708,096 $ 113,361
Oct 12, 2024 $ 0.0872
-0.52%
$ 720,546 $ 112,817
Oct 11, 2024 $ 0.0877
-4.03%
$ 724,306 $ 162,464
Oct 10, 2024 $ 0.0913
+1.67%
$ 754,698 $ 164,564
Oct 9, 2024 $ 0.0898
-2.10%
$ 742,299 $ 155,346
Oct 8, 2024 $ 0.0918
+0.80%
$ 758,391 $ 157,926
Oct 7, 2024 $ 0.0911
+2.19%
$ 752,378 $ 163,336
Oct 6, 2024 $ 0.0891
+1.85%
$ 736,352 $ 163,440
Oct 5, 2024 $ 0.0875
-2.01%
$ 722,981 $ 119,751
Oct 4, 2024 $ 0.0887
-11.57%
$ 732,923 $ 162,265
Oct 3, 2024 $ 0.1
+12.71%
$ 828,734 $ 46,393
Oct 2, 2024 $ 0.089
-1.45%
$ 735,292 $ 163,439
Oct 1, 2024 $ 0.0903
-3.71%
$ 746,100 $ 165,406
Sep 30, 2024 $ 0.0939
-6.52%
$ 775,701 $ 167,843
Sep 29, 2024 $ 0.1
-4.07%
$ 826,222 $ 109,906
Sep 28, 2024 $ 0.104
+2.28%
$ 861,275 $ 73,476
Sep 27, 2024 $ 0.102
+6.98%
$ 842,136 $ 79,310
Sep 26, 2024 $ 0.0952
+1.35%
$ 786,561 $ 85,981
Sep 25, 2024 $ 0.0936
-6.43%
$ 773,246 $ 114,404
Sep 24, 2024 $ 0.1
+4.12%
$ 826,423 $ 64,415
Sep 23, 2024 $ 0.0974
-1.29%
$ 804,498 $ 112,743
Sep 22, 2024 $ 0.0986
-11.18%
$ 815,030 $ 101,805
Sep 21, 2024 $ 0.105
-4.08%
$ 869,533 $ 171,416
Sep 20, 2024 $ 0.114
+10.41%
$ 937,880 $ 110,082
Sep 19, 2024 $ 0.104
+0.62%
$ 856,040 $ 65,667
Sep 18, 2024 $ 0.103
+1.06%
$ 850,714 $ 111,884
Sep 17, 2024 $ 0.102
-9.28%
$ 841,762 $ 72,639
Sep 16, 2024 $ 0.112
+3.54%
$ 927,953 $ 71,204