MollarsToken Historical Data

MOLLARS Page 7
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.108
-0.20%
$ 893,080 $ 117,777
Sep 14, 2024 $ 0.108
-6.60%
$ 893,223 $ 157,637
Sep 13, 2024 $ 0.116
+3.07%
$ 956,302 $ 164,384
Sep 12, 2024 $ 0.112
+5.90%
$ 928,019 $ 107,655
Sep 11, 2024 $ 0.107
-4.41%
$ 887,916 $ 118,221
Sep 10, 2024 $ 0.112
-2.78%
$ 927,522 $ 160,499
Sep 9, 2024 $ 0.115
+7.11%
$ 954,015 $ 112,416
Sep 8, 2024 $ 0.108
-1.86%
$ 890,927 $ 149,097
Sep 7, 2024 $ 0.11
+5.38%
$ 907,815 $ 165,485
Sep 6, 2024 $ 0.104
-7.94%
$ 861,782 $ 133,163
Sep 5, 2024 $ 0.113
-2.40%
$ 936,357 $ 167,230
Sep 4, 2024 $ 0.116
-1.45%
$ 959,169 $ 155,069
Sep 3, 2024 $ 0.121
-0.08%
$ 1 million $ 108,194
Sep 2, 2024 $ 0.121
+1.94%
$ 1 million $ 118,310
Sep 1, 2024 $ 0.119
-4.37%
$ 982,998 $ 160,392
Aug 31, 2024 $ 0.124
-1.40%
$ 1.03 million $ 119,011
Aug 30, 2024 $ 0.126
-2.43%
$ 1.04 million $ 98,596
Aug 29, 2024 $ 0.129
+9.61%
$ 1.07 million $ 190,485
Aug 28, 2024 $ 0.118
+2.38%
$ 973,426 $ 163,361
Aug 27, 2024 $ 0.115
-9.49%
$ 950,538 $ 139,580
Aug 26, 2024 $ 0.127
-0.06%
$ 1.05 million $ 121,839
Aug 25, 2024 $ 0.127
-8.04%
$ 1.05 million $ 189,282
Aug 24, 2024 $ 0.138
-5.45%
$ 1.14 million $ 176,283
Aug 23, 2024 $ 0.146
+2.70%
$ 1.21 million $ 186,089
Aug 22, 2024 $ 0.143
-2.82%
$ 1.18 million $ 158,749
Aug 21, 2024 $ 0.147
+6.61%
$ 1.21 million $ 277,458
Aug 20, 2024 $ 0.138
-0.97%
$ 1.14 million $ 159,524
Aug 19, 2024 $ 0.14
-3.26%
$ 1.15 million $ 149,526
Aug 18, 2024 $ 0.144
-2.31%
$ 1.19 million $ 156,547
Aug 17, 2024 $ 0.148
-0.53%
$ 1.22 million $ 134,761
Aug 16, 2024 $ 0.148
-2.81%
$ 1.23 million $ 194,109
Aug 15, 2024 $ 0.153
-14.00%
$ 1.26 million $ 185,103
Aug 14, 2024 $ 0.178
+6.48%
$ 1.47 million $ 200,773
Aug 13, 2024 $ 0.167
-4.08%
$ 1.38 million $ 163,853
Aug 12, 2024 $ 0.174
+1.72%
$ 1.44 million $ 199,669
Aug 11, 2024 $ 0.171
+2.17%
$ 1.41 million $ 121,012
Aug 10, 2024 $ 0.167
+11.33%
$ 1.38 million $ 220,307
Aug 9, 2024 $ 0.152
+3.40%
$ 1.26 million $ 202,759
Aug 8, 2024 $ 0.147
+9.94%
$ 1.21 million $ 176,275
Aug 7, 2024 $ 0.134
-12.76%
$ 1.1 million $ 172,387
Aug 6, 2024 $ 0.153
+0.81%
$ 1.27 million $ 164,585
Aug 5, 2024 $ 0.152
-1.85%
$ 1.26 million $ 174,056
Aug 4, 2024 $ 0.155
-7.97%
$ 1.28 million $ 163,981
Aug 3, 2024 $ 0.168
-5.68%
$ 1.39 million $ 176,833
Aug 2, 2024 $ 0.179
-7.79%
$ 1.48 million $ 223,453
Aug 1, 2024 $ 0.194
-0.30%
$ 1.6 million $ 139,449
Jul 31, 2024 $ 0.194
-4.63%
$ 1.6 million $ 123,268
Jul 30, 2024 $ 0.204
+2.00%
$ 1.68 million $ 97,662
Jul 29, 2024 $ 0.2
+0.44%
$ 1.65 million $ 123,668
Jul 28, 2024 $ 0.199
-3.88%
$ 1.64 million $ 126,225