MollarsToken Historical Data

MOLLARS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.211
+0.00%
$ 1.74 million $ 187,282
Jul 26, 2024 $ 0.211
-5.87%
$ 1.75 million $ 137,684
Jul 25, 2024 $ 0.224
+2.33%
$ 1.85 million $ 146,616
Jul 24, 2024 $ 0.219
-6.51%
$ 1.81 million $ 175,933
Jul 23, 2024 $ 0.235
+1.09%
$ 1.94 million $ 170,740
Jul 22, 2024 $ 0.232
-4.74%
$ 1.92 million $ 98,244
Jul 21, 2024 $ 0.244
+14.37%
$ 2.01 million $ 328,788
Jul 20, 2024 $ 0.213
+7.71%
$ 1.76 million $ 67,505
Jul 19, 2024 $ 0.198
-4.53%
$ 1.63 million $ 121,127
Jul 18, 2024 $ 0.207
+1.02%
$ 1.71 million $ 123,618
Jul 17, 2024 $ 0.205
-2.32%
$ 1.69 million $ 129,762
Jul 16, 2024 $ 0.21
-1.11%
$ 1.73 million $ 139,259
Jul 15, 2024 $ 0.212
+6.64%
$ 1.75 million $ 167,048
Jul 14, 2024 $ 0.199
-0.76%
$ 1.64 million $ 125,860
Jul 13, 2024 $ 0.2
-3.90%
$ 1.66 million $ 177,529
Jul 12, 2024 $ 0.209
-1.70%
$ 1.72 million $ 178,852
Jul 11, 2024 $ 0.207
-5.63%
$ 1.71 million $ 116,718
Jul 10, 2024 $ 0.22
+2.04%
$ 1.82 million $ 206,924
Jul 9, 2024 $ 0.215
+9.43%
$ 1.78 million $ 91,490
Jul 8, 2024 $ 0.197
+6.13%
$ 1.63 million $ 133,470
Jul 7, 2024 $ 0.185
-6.55%
$ 1.53 million $ 185,558
Jul 6, 2024 $ 0.198
+1.43%
$ 1.64 million $ 139,361
Jul 5, 2024 $ 0.196
-4.02%
$ 1.62 million $ 129,408
Jul 4, 2024 $ 0.208
-7.36%
$ 1.72 million $ 137,830
Jul 3, 2024 $ 0.225
-3.66%
$ 1.86 million $ 147,296
Jul 2, 2024 $ 0.234
-6.31%
$ 1.93 million $ 141,453
Jul 1, 2024 $ 0.248
-3.60%
$ 2.06 million $ 187,332
Jun 30, 2024 $ 0.257
-1.76%
$ 2.12 million $ 151,280
Jun 29, 2024 $ 0.262
-3.94%
$ 2.16 million $ 141,681
Jun 28, 2024 $ 0.272
-7.96%
$ 2.25 million $ 216,140
Jun 27, 2024 $ 0.296
+15.80%
$ 2.45 million $ 149,966
Jun 26, 2024 $ 0.256
-13.10%
$ 2.11 million $ 49,379
Jun 25, 2024 $ 0.294
+9.58%
$ 2.43 million $ 116,171
Jun 24, 2024 $ 0.268
-1.41%
$ 2.22 million $ 108,014
Jun 23, 2024 $ 0.272
-5.29%
$ 2.44 million $ 273,636
Jun 22, 2024 $ 0.287
-7.52%
$ 2.58 million $ 71,500
Jun 21, 2024 $ 0.312
-2.30%
$ 2.79 million $ 148,473
Jun 20, 2024 $ 0.319
-10.54%
$ 2.86 million $ 621,704
Jun 19, 2024 $ 0.356
+30.48%
$ 3.2 million $ 196,458
Jun 18, 2024 $ 0.273
-3.60%
$ 2.45 million $ 193,607
Jun 17, 2024 $ 0.283
-7.00%
$ 2.54 million $ 101,932
Jun 16, 2024 $ 0.305
+3.00%
$ 2.73 million $ 141,625
Jun 15, 2024 $ 0.296
-16.25%
$ 2.65 million $ 157,040
Jun 14, 2024 $ 0.317
-11.25%
$ 2.84 million $ 225,144
Jun 13, 2024 $ 0.357
+7.36%
$ 3.2 million $ 138,514
Jun 12, 2024 $ 0.333
-10.61%
$ 2.98 million $ 44,018
Jun 11, 2024 $ 0.372
-7.10%
$ 3.34 million $ 144,266
Jun 10, 2024 $ 0.401
-7.83%
$ 3.59 million $ 517,712
Jun 9, 2024 $ 0.438
-2.66%
$ 3.93 million $ 865,287
Jun 8, 2024 $ 0.45
-12.61%
$ 4.04 million $ 198,857