Coinranking
MollarsToken Historical Data
MOLLARS
| Date | | | ||
|---|---|---|---|---|
| Jul 7 | $ 0.0168 | +16.07% | ||
| Jun 30 | $ 0.0141 | -12.29% | ||
| Jun 23 | $ 0.014 | -5.03% | ||
| Jun 16 | $ 0.015 | -5.93% | ||
| Jun 9 | $ 0.0158 | +14.96% | ||
| Jun 2 | $ 0.0159 | -1.97% | ||
| May 26 | $ 0.0162 | -34.18% | ||
| May 19 | $ 0.0254 | -7.30% | ||
| May 12 | $ 0.0298 | +7.77% | ||
| May 5 | $ 0.0325 | +64.05% | ||
| Apr 28 | $ 0.0228 | -3.41% | ||
| Apr 21 | $ 0.0238 | +9.57% | ||
| Apr 14 | $ 0.0221 | +40.90% | ||
| Apr 7 | $ 0.0186 | +26.49% | ||
| Mar 31 | $ 0.0174 | -22.47% | ||
| Mar 24 | $ 0.0229 | +11.93% | ||
| Mar 17 | $ 0.0206 | +18.88% | ||
| Mar 10 | $ 0.0177 | +13.09% | ||
| Mar 3 | $ 0.0192 | -15.21% | ||
| Feb 24 | $ 0.0228 | +3.86% | ||
| Feb 17 | $ 0.0215 | +5.05% | ||
| Feb 10 | $ 0.0206 | +1.58% | ||
| Feb 3 | $ 0.0226 | +3.27% | ||
| Jan 27 | $ 0.0194 | -29.82% | ||
| Jan 20 | $ 0.0363 | +4.74% | ||
| Jan 13 | $ 0.0353 | -29.28% | ||
| Jan 6 | $ 0.0483 | -11.43% | ||
| Dec 30 | $ 0.0548 | +17.54% | ||
| Dec 23 | $ 0.0506 | -8.16% | ||
| Dec 16 | $ 0.0503 | -34.87% | ||
| Dec 9 | $ 0.0708 | +17.94% | ||
| Dec 2 | $ 0.0652 | +23.22% | ||
| Nov 25 | $ 0.0533 | -13.90% | ||
| Nov 18 | $ 0.0597 | +0.64% | ||
| Nov 11 | $ 0.0567 | -23.08% | ||
| Nov 4 | $ 0.0718 | +6.87% | ||
| Oct 28 | $ 0.0672 | -19.85% | ||
| Oct 21 | $ 0.0825 | -10.52% | ||
| Oct 14 | $ 0.0922 | +7.58% | ||
| Oct 7 | $ 0.0872 | -2.14% | ||
| Sep 30 | $ 0.0875 | -12.87% | ||
| Sep 23 | $ 0.104 | +5.67% | ||
| Sep 16 | $ 0.105 | -2.98% | ||
| Sep 9 | $ 0.108 | +0.29% | ||
| Sep 2 | $ 0.11 | -7.74% | ||
| Aug 26 | $ 0.119 | -6.53% | ||
| Aug 19 | $ 0.138 | -4.08% | ||
| Aug 12 | $ 0.148 | -13.64% | ||
| Aug 5 | $ 0.167 | +8.03% | ||
| Jul 29 | $ 0.168 | -15.28% | ||
Previous Next