Redemit Historical Data

REDEMIT
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.0000701
-0.97%
$ 70,638 $ 2,356
Oct 23 $ 0.0000708
+4.63%
$ 70,752 $ 680
Oct 16 $ 0.0000676
+3.32%
$ 67,605 $ 962
Oct 9 $ 0.0000661
-1.70%
$ 65,507 $ 3,029
Oct 2 $ 0.000082
-1.10%
$ -- $ 240
Sep 25 $ 0.0000849
+5.85%
$ -- $ 925
Sep 18 $ 0.0000846
-10.97%
$ 80,285 $ 2,171
Sep 11 $ 0.0000964
-5.29%
$ -- $ 2,615
Sep 4 $ 0.000107
-4.54%
$ 101,834 $ 1,640
Aug 28 $ 0.000112
+3.06%
$ 112,497 $ 9,096
Aug 21 $ 0.000121
-16.38%
$ 109,125 $ 4,201
Aug 14 $ 0.000141
+9.48%
$ 144,250 $ 29,397
Aug 7 $ 0.000131
-11.60%
$ 128,707 $ 13,378
Jul 31 $ 0.000148
+13.27%
$ 148,122 $ 14,330
Jul 24 $ 0.00013
-46.70%
$ 130,416 $ 62,404
Jul 17 $ 0.000244
-2.24%
$ 219,320 $ 28,545
Jul 10 $ 0.00025
+30.19%
$ 224,447 $ 96,379
Jul 3 $ 0.000188
-14.57%
$ 169,123 $ 43,220
Jun 26 $ 0.00022
-16.80%
$ 197,628 $ 112,357
Download