Redemit Historical Data

REDEMIT
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.0000706
+0.85%
$ 70,638 $ 147
Nov 4, 2023 $ 0.0000701
+0.51%
$ 70,060 $ 146
Nov 3, 2023 $ 0.0000692
+1.62%
$ 69,233 $ 807
Nov 2, 2023 $ 0.0000681
-0.08%
$ 68,101 $ 793
Oct 30, 2023 $ 0.0000715
+1.03%
$ -- $ 609
Oct 29, 2023 $ 0.0000708
+0.35%
$ 70,752 $ 603
Oct 23, 2023 $ 0.0000695
+2.85%
$ 69,546 $ 77
Oct 22, 2023 $ 0.0000676
+1.32%
$ 67,605 $ 75
Oct 21, 2023 $ 0.0000662
+0.89%
$ 66,184 $ 59
Oct 20, 2023 $ 0.0000656
-0.26%
$ 65,568 $ 59
Oct 19, 2023 $ 0.0000638
-0.83%
$ -- $ 327
Oct 18, 2023 $ 0.0000643
-1.11%
$ 64,290 $ 329
Oct 16, 2023 $ 0.0000666
+1.80%
$ 66,610 $ 113
Oct 15, 2023 $ 0.0000655
-0.30%
$ 65,507 $ 111
Oct 10, 2023 $ 0.0000661
-1.26%
$ 66,065 $ 66
Oct 9, 2023 $ 0.0000669
-0.42%
$ 66,928 $ 2,964
Oct 7, 2023 $ 0.000082
-0.70%
$ 82,048 $ 119
Oct 6, 2023 $ 0.0000826
-0.41%
$ 82,621 $ 120
Sep 30, 2023 $ 0.0000849
+0.75%
$ 84,950 $ 20
Sep 29, 2023 $ 0.0000843
+1.03%
$ 84,322 $ 63
Sep 28, 2023 $ 0.0000834
+2.95%
$ 83,450 $ 17
Sep 25, 2023 $ 0.0000802
-0.03%
$ -- $ 825
Sep 24, 2023 $ 0.0000803
-5.06%
$ 80,285 $ 826
Sep 23, 2023 $ 0.0000846
+0.54%
$ 84,552 $ 43
Sep 22, 2023 $ 0.0000841
+0.49%
$ 84,115 $ 31
Sep 21, 2023 $ 0.0000837
-3.95%
$ 83,711 $ 318
Sep 20, 2023 $ 0.0000872
-1.19%
$ 87,164 $ 20
Sep 19, 2023 $ 0.0000882
-7.69%
$ 88,233 $ 1,696
Sep 18, 2023 $ 0.0000956
+0.65%
$ 95,586 $ 64
Sep 17, 2023 $ 0.0000961
-0.32%
$ -- $ 350
Sep 16, 2023 $ 0.0000964
-1.52%
$ 96,424 $ 450
Sep 12, 2023 $ 0.0000924
+0.32%
$ -- $ 1,084
Sep 11, 2023 $ 0.0000921
-9.54%
$ 92,099 $ 1,080
Sep 10, 2023 $ 0.000102
-5.16%
$ 101,834 $ 947
Sep 9, 2023 $ 0.000107
+0.15%
$ 107,397 $ 75
Sep 8, 2023 $ 0.000107
-0.16%
$ 107,237 $ 8
Sep 7, 2023 $ 0.000107
+0.21%
$ 107,327 $ 9
Sep 6, 2023 $ 0.000107
+0.49%
$ 107,116 $ 404
Sep 5, 2023 $ 0.000107
-1.32%
$ 106,562 $ 365
Sep 4, 2023 $ 0.000108
-3.99%
$ 108,014 $ 780
Sep 3, 2023 $ 0.000112
+0.02%
$ 112,497 $ 888
Sep 2, 2023 $ 0.000117
+0.00%
$ 116,643 $ 34
Sep 1, 2023 $ 0.000117
-1.82%
$ 116,650 $ 173
Aug 31, 2023 $ 0.000119
-2.96%
$ 118,818 $ 3,751
Aug 30, 2023 $ 0.000122
-0.86%
$ 122,438 $ 415
Aug 29, 2023 $ 0.000127
+4.60%
$ 126,508 $ 200
Aug 28, 2023 $ 0.000121
+10.84%
$ 120,987 $ 3,634
Aug 27, 2023 $ 0.000109
+0.45%
$ 109,125 $ 2,384
Aug 26, 2023 $ 0.000121
+0.38%
$ 120,671 $ 61
Aug 25, 2023 $ 0.00012
-5.12%
$ 120,242 $ 1,786
Download