马斯克妈妈拍的广告 Historical Data

马上来了
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.0₅315
+0.00%
$ 3,151 $ 1
Mar 8, 1 PM $ 0.0₅291
+0.00%
$ 2,914 $ 223
Mar 7, 2 PM $ 0.0₅295
+0.00%
$ 2,951 $ 225
Feb 17, 3 PM $ 0.0₅338
-6.73%
$ 3,378 $ 354
Feb 11, 8 AM $ 0.0₅403
+0.00%
$ 4,035 $ 23
Feb 10, 8 AM $ 0.0₅52
+0.00%
$ 5,202 $ 2,602
Feb 10, 3 AM $ 0.0₅542
+0.00%
$ 5,418 $ 2,532
Feb 10, 2 AM $ 0.0₅538
+0.00%
$ 5,384 $ 2,706
Feb 9, 3 PM $ 0.0₅443
+0.00%
$ 4,429 $ 1,767
Feb 9, 2 PM $ 0.0₅441
-0.48%
$ 4,411 $ 1,775
Feb 9, 1 PM $ 0.0₅456
+0.00%
$ 4,564 $ 1,840
Feb 9, 12 PM $ 0.0₅471
+0.00%
$ 4,707 $ 1,769
Feb 9, 11 AM $ 0.0₅472
-0.50%
$ 4,720 $ 1,766
Feb 9, 10 AM $ 0.0₅477
+0.00%
$ 4,774 $ 1,781
Feb 9, 9 AM $ 0.0₅478
-2.57%
$ 4,781 $ 1,779
Feb 9, 8 AM $ 0.0₅514
-4.42%
$ 5,139 $ 1,831
Feb 9, 7 AM $ 0.0₅542
+0.00%
$ 5,422 $ 1,830
Feb 9, 6 AM $ 0.0₅552
+0.00%
$ 5,519 $ 1,828
Feb 9, 5 AM $ 0.0₅558
+0.00%
$ 5,581 $ 1,836
Feb 9, 3 AM $ 0.0₅567
+0.29%
$ 5,665 $ 9,125
Feb 9, 2 AM $ 0.0₅608
+1.25%
$ 6,080 $ 8,868
Feb 9, 1 AM $ 0.0₅72
+32.48%
$ 7,201 $ 8,812
Feb 9, 12 AM $ 0.0₅544
-10.35%
$ 5,435 $ 7,393
Feb 8, 11 PM $ 0.0₅604
+0.00%
$ 6,042 $ 7,470
Feb 8, 7 PM $ 0.0₅615
+0.00%
$ 6,148 $ 7,508
Feb 8, 4 PM $ 0.0₅619
+0.00%
$ 6,187 $ 7,478
Feb 8, 3 PM $ 0.0₅618
-0.01%
$ 6,178 $ 7,457
Feb 8, 2 PM $ 0.0₅615
-11.84%
$ 6,149 $ 7,515
Feb 8, 1 PM $ 0.0₅701
+0.09%
$ 7,005 $ 8,249
Feb 8, 12 PM $ 0.0₅693
+20.51%
$ 6,931 $ 7,948
Feb 8, 10 AM $ 0.0₅605
-0.15%
$ 6,048 $ 1,517
Feb 8, 9 AM $ 0.0₅612
-0.16%
$ 6,122 $ 1,534
Feb 8, 8 AM $ 0.0₅615
-0.03%
$ 6,148 $ 1,531
Feb 8, 5 AM $ 0.0₅665
+2.66%
$ 6,653 $ 1,426
Feb 8, 4 AM $ 0.0₅618
-0.71%
$ 6,181 $ 1,160
Feb 8, 3 AM $ 0.0₅623
-0.01%
$ 6,226 $ 1,145
Feb 8, 2 AM $ 0.0₅623
+3.81%
$ 6,234 $ 36,249
Feb 8, 1 AM $ 0.0₅601
-0.46%
$ 6,005 $ 36,255
Feb 8, 12 AM $ 0.0₅604
-3.41%
$ 6,040 $ 36,850
Feb 7, 11 PM $ 0.0₅631
+0.00%
$ -- $ 37,773
Feb 7, 9 PM $ 0.0₅631
-3.63%
$ -- $ 39,068
Feb 7, 8 PM $ 0.0₅671
+0.00%
$ -- $ 40,132
Feb 7, 7 PM $ 0.0₅672
-1.19%
$ -- $ 40,480
Feb 7, 6 PM $ 0.0₅674
-1.37%
$ -- $ 40,223
Feb 7, 5 PM $ 0.0₅683
-0.02%
$ -- $ 40,714
Feb 7, 4 PM $ 0.0₅684
-1.65%
$ -- $ 41,396
Feb 7, 3 PM $ 0.0₅698
-7.01%
$ -- $ 41,605
Feb 7, 2 PM $ 0.0₅749
-13.03%
$ -- $ 42,925
Feb 7, 1 PM $ 0.0₅861
-9.71%
$ -- $ 48,059
Feb 7, 12 PM $ 0.0₅958
-8.64%
$ -- $ 53,213
Download