EquityPay Historical Data

EQPAY
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0199
+0.00%
$ -- $ 8
Feb 3, 2025 $ 0.0199
-0.05%
$ 246,967 $ 8
Feb 2, 2025 $ 0.0199
-0.55%
$ 247,049 $ 8
Feb 1, 2025 $ 0.02
+10.97%
$ 248,371 $ 41
Jan 31, 2025 $ 0.0181
-5.99%
$ 223,780 $ 78
Jan 30, 2025 $ 0.0192
+10.60%
$ 237,997 $ 27
Jan 29, 2025 $ 0.0174
+14.36%
$ 215,152 $ 273
Jan 28, 2025 $ 0.0152
-0.85%
$ 188,102 $ 6
Jan 27, 2025 $ 0.0152
-0.85%
$ 188,070 $ 9
Jan 26, 2025 $ 0.0153
-0.13%
$ 189,648 $ 4
Jan 25, 2025 $ 0.0154
+1.12%
$ 190,235 $ 4
Jan 24, 2025 $ 0.0152
-0.33%
$ 188,097 $ 5
Jan 23, 2025 $ 0.0151
-3.75%
$ 187,445 $ 7
Jan 22, 2025 $ 0.0156
-0.06%
$ 193,479 $ 4
Jan 21, 2025 $ 0.0156
+3.03%
$ 193,569 $ 36
Jan 20, 2025 $ 0.0152
-2.57%
$ 187,812 $ 29
Jan 19, 2025 $ 0.0157
-13.33%
$ 193,874 $ 121
Jan 18, 2025 $ 0.0183
+0.88%
$ 226,127 $ 5
Jan 17, 2025 $ 0.0182
-3.74%
$ 225,717 $ 10
Jan 16, 2025 $ 0.019
-3.31%
$ 234,458 $ 15
Jan 15, 2025 $ 0.0195
-3.66%
$ 240,600 $ 7
Jan 14, 2025 $ 0.02
-2.72%
$ 247,852 $ 5
Jan 13, 2025 $ 0.0206
+1.33%
$ 254,730 $ 9
Jan 12, 2025 $ 0.0205
-0.19%
$ 253,946 $ 7
Jan 11, 2025 $ 0.0206
+38.37%
$ 254,397 $ 111
Jan 10, 2025 $ 0.0149
-1.00%
$ 183,816 $ 4
Jan 9, 2025 $ 0.015
-0.53%
$ 184,896 $ 5
Jan 8, 2025 $ 0.015
+0.13%
$ 185,820 $ 4
Jan 7, 2025 $ 0.015
-0.99%
$ 185,573 $ 4
Jan 6, 2025 $ 0.0152
+8.27%
$ 187,392 $ 8
Jan 5, 2025 $ 0.0139
+1.68%
$ 171,315 $ 5
Jan 4, 2025 $ 0.0136
+0.00%
$ 167,336 $ 3
Jan 3, 2025 $ 0.0136
-4.24%
$ 167,308 $ 6
Jan 2, 2025 $ 0.0141
-10.29%
$ 174,157 $ 14
Jan 1, 2025 $ 0.0156
-0.26%
$ 192,782 $ 6
Dec 31, 2024 $ 0.0158
-3.90%
$ 194,721 $ 22
Dec 30, 2024 $ 0.0165
+4.95%
$ 204,023 $ 11
Dec 29, 2024 $ 0.0159
+4.26%
$ 196,010 $ 27
Dec 28, 2024 $ 0.0152
-1.55%
$ 187,965 $ 5
Dec 27, 2024 $ 0.0155
-4.32%
$ 190,890 $ 15
Dec 26, 2024 $ 0.0162
+0.12%
$ 199,482 $ 5
Dec 25, 2024 $ 0.0162
-1.16%
$ 199,201 $ 50
Dec 24, 2024 $ 0.0164
-3.14%
$ 201,507 $ 71
Dec 23, 2024 $ 0.0171
-1.95%
$ 210,339 $ 5
Dec 22, 2024 $ 0.0174
+2.05%
$ 214,489 $ 39
Dec 21, 2024 $ 0.0171
+2.40%
$ 210,143 $ 52
Dec 20, 2024 $ 0.0167
+2.14%
$ 205,184 $ 93
Dec 19, 2024 $ 0.0163
+1.87%
$ 200,842 $ 5
Dec 18, 2024 $ 0.016
-3.96%
$ 197,115 $ 7
Dec 17, 2024 $ 0.0167
+12.47%
$ 205,201 $ 35
Download