EquityPay Historical Data

EQPAY
Download
Date Close Price change Market cap Trading volume
Feb 2025 $0.0199
+10.30%
$-- $65
Jan 2025 $0.0192
+22.53%
$223,780 $755
Dec 2024 $0.0165
+21.78%
$194,721 $1,485
Nov 2024 $0.019
+71.13%
$166,696 $2,271
Oct 2024 $0.0111
-53.12%
$135,643 $828
Sep 2024 $0.0237
+5.04%
$288,120 $3,360
Aug 2024 $0.0227
+36.48%
$274,118 $1,204
Jul 2024 $0.0166
-35.05%
$199,578 $25,085
Jun 2024 $0.0257
-54.07%
$306,873 $58,036
May 2024 $0.0559
-6.39%
$662,637 $81,246
Apr 2024 $0.0593
+4.09%
$698,128 $81,864
Mar 2024 $0.0578
-40.22%
$675,258 $199,938
Feb 2024 $0.0988
+108.22%
$1.15 million $1.07 million
Jan 2024 $0.0475
-13.26%
$548,776 $8.91 million
Dec 2023 $0.0547
+31.41%
$626,920 $7.45 million
Nov 2023 $0.05
-44.29%
$569,930 $3.07 million
Oct 2023 $0.09
+74.01%
$1.02 million $12.21 million
Sep 2023 $0.0516
-65.85%
$580,378 $2.29 million
Aug 2023 $0.154
-67.75%
$1.73 million $31.66 million
Jul 2023 $0.482
+1,855.11%
$5.34 million $40.94 million
Jun 2023 $0.0247
+69.19%
$271,607 $230,617
Download