Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EquityPay Historical Data

EQPAY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2025 $0.0199
+10.30%
$-- $65
Jan 2025 $0.0192
+22.53%
$223,780 $755
Dec 2024 $0.0165
+21.78%
$194,721 $1,485
Nov 2024 $0.019
+71.13%
$166,696 $2,271
Oct 2024 $0.0111
-53.12%
$135,643 $828
Sep 2024 $0.0237
+5.04%
$288,120 $3,360
Aug 2024 $0.0227
+36.48%
$274,118 $1,204
Jul 2024 $0.0166
-35.05%
$199,578 $25,085
Jun 2024 $0.0257
-54.07%
$306,873 $58,036
May 2024 $0.0559
-6.39%
$662,637 $81,246
Apr 2024 $0.0593
+4.09%
$698,128 $81,864
Mar 2024 $0.0578
-40.22%
$675,258 $199,938
Feb 2024 $0.0988
+108.22%
$1.15 million $1.07 million
Jan 2024 $0.0475
-13.26%
$548,776 $8.91 million
Dec 2023 $0.0547
+31.41%
$626,920 $7.45 million
Nov 2023 $0.05
-44.29%
$569,930 $3.07 million
Oct 2023 $0.09
+74.01%
$1.02 million $12.21 million
Sep 2023 $0.0516
-65.85%
$580,378 $2.29 million
Aug 2023 $0.154
-67.75%
$1.73 million $31.66 million
Jul 2023 $0.482
+1.86K%
$5.34 million $40.94 million
Jun 2023 $0.0247
+69.19%
$271,607 $230,617
Download