EquityPay Historical Data

EQPAY
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0199
+10.30%
$ -- $ 65
Jan 2025 $ 0.0192
+22.53%
$ 223,780 $ 755
Dec 2024 $ 0.0165
+21.78%
$ 194,721 $ 1,485
Nov 2024 $ 0.019
+71.13%
$ 166,696 $ 2,271
Oct 2024 $ 0.0111
-53.12%
$ 135,643 $ 828
Sep 2024 $ 0.0237
+5.04%
$ 288,120 $ 3,360
Aug 2024 $ 0.0227
+36.48%
$ 274,118 $ 1,204
Jul 2024 $ 0.0166
-35.05%
$ 199,578 $ 25,085
Jun 2024 $ 0.0257
-54.07%
$ 306,873 $ 58,036
May 2024 $ 0.0559
-6.39%
$ 662,637 $ 81,246
Apr 2024 $ 0.0593
+4.09%
$ 698,128 $ 81,864
Mar 2024 $ 0.0578
-40.22%
$ 675,258 $ 199,938
Feb 2024 $ 0.0988
+108.22%
$ 1.15 million $ 1.07 million
Jan 2024 $ 0.0475
-13.26%
$ 548,776 $ 8.91 million
Dec 2023 $ 0.0547
+31.41%
$ 626,920 $ 7.45 million
Nov 2023 $ 0.05
-44.29%
$ 569,930 $ 3.07 million
Oct 2023 $ 0.09
+74.01%
$ 1.02 million $ 12.21 million
Sep 2023 $ 0.0516
-65.85%
$ 580,378 $ 2.29 million
Aug 2023 $ 0.154
-67.75%
$ 1.73 million $ 31.66 million
Jul 2023 $ 0.482
+1,855.11%
$ 5.34 million $ 40.94 million
Jun 2023 $ 0.0247
+69.19%
$ 271,607 $ 230,617
Download