EquityPay Historical Data

EQPAY
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.0199
-0.05%
$-- $16
Jan 27 $0.0199
+30.11%
$247,049 $443
Jan 20 $0.0154
-1.41%
$189,648 $85
Jan 13 $0.0183
-10.13%
$193,874 $52
Jan 6 $0.0206
+46.86%
$253,946 $135
Dec 30 $0.0136
-14.01%
$171,315 $61
Dec 23 $0.0152
-12.46%
$196,010 $152
Dec 16 $0.0171
+11.86%
$214,489 $198
Dec 9 $0.0144
+18.56%
$187,667 $305
Dec 2 $0.0141
+1.08%
$149,853 $608
Nov 25 $0.014
-33.85%
$171,142 $794
Nov 18 $0.019
+36.71%
$247,763 $751
Nov 11 $0.0138
-22.34%
$170,360 $368
Nov 4 $0.018
+58.52%
$216,724 $339
Oct 28 $0.0114
-5.09%
$138,935 $78
Oct 21 $0.0121
-24.53%
$146,204 $205
Oct 14 $0.0161
-5.96%
$196,082 $226
Oct 7 $0.0176
-18.72%
$208,250 $53
Sep 30 $0.016
-36.75%
$262,910 $281
Sep 23 $0.0257
-25.86%
$306,393 $233
Sep 16 $0.0352
+5.20%
$420,911 $837
Sep 9 $0.0332
+23.13%
$405,312 $593
Sep 2 $0.0279
+24.52%
$327,874 $1,355
Aug 26 $0.0224
-8.84%
$270,311 $164
Aug 19 $0.0246
+52.51%
$296,085 $627
Aug 12 $0.0163
-10.83%
$193,937 $87
Aug 5 $0.0184
+11.71%
$219,745 $183
Jul 29 $0.0164
-8.01%
$197,822 $376
Jul 22 $0.0191
-13.53%
$215,157 $2,173
Jul 15 $0.0228
+6.58%
$264,041 $5,785
Jul 8 $0.0202
-9.26%
$254,098 $6,361
Jul 1 $0.0192
-25.25%
$263,159 $7,285
Jun 24 $0.0234
-16.77%
$306,873 $6,274
Jun 17 $0.0365
-3.82%
$-- $7,727
Jun 10 $0.0387
-32.24%
$450,596 $14,629
Jun 3 $0.0584
-8.41%
$679,068 $17,322
May 27 $0.063
-7.97%
$745,970 $18,745
May 20 $0.0729
+22.73%
$809,124 $15,965
May 13 $0.0553
-5.83%
$699,845 $12,781
May 6 $0.0598
+2.26%
$645,031 $19,582
Apr 29 $0.0544
-18.89%
$683,193 $11,707
Apr 22 $0.0599
+26.19%
$790,165 $15,563
Apr 15 $0.0521
-1.83%
$560,923 $13,284
Apr 8 $0.0393
-25.87%
$622,604 $14,270
Apr 1 $0.0574
+0.77%
$618,174 $22,710
Mar 25 $0.0574
-44.40%
$675,258 $13,232
Mar 18 $0.106
-21.38%
$1.2 million $21,972
Mar 11 $0.138
-9.62%
$1.58 million $71,239
Mar 4 $0.133
+8.21%
$1.86 million $57,279
Feb 26 $0.125
+17.69%
$1.46 million $42,813
Download