EquityPay Historical Data

EQPAY Page 10
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $0.152
+1.73%
$1.71 million $1.02 million
Oct 1, 2023 $0.114
+120.73%
$1.28 million $22,242
Sep 30, 2023 $0.0516
-14.54%
$580,378 $21,240
Sep 29, 2023 $0.0605
+1.19%
$680,096 $226,079
Sep 28, 2023 $0.0597
+12.98%
$671,201 $215,737
Sep 27, 2023 $0.053
+0.12%
$594,942 $131,716
Sep 24, 2023 $0.0391
-3.83%
$-- $16,270
Sep 23, 2023 $0.0454
+0.40%
$-- $16,852
Sep 22, 2023 $0.0454
+0.00%
$509,250 $16,549
Sep 21, 2023 $0.0584
-4.19%
$-- $221,931
Sep 20, 2023 $0.061
-11.76%
$684,563 $222,508
Sep 19, 2023 $0.0692
-0.74%
$775,543 $26,014
Sep 18, 2023 $0.0696
-0.39%
$780,900 $26,713
Sep 17, 2023 $0.0697
-0.46%
$781,735 $26,448
Sep 16, 2023 $0.07
+0.51%
$784,584 $26,523
Sep 15, 2023 $0.0694
+0.30%
$-- $25,910
Sep 14, 2023 $0.0692
+104.37%
$775,554 $25,882
Sep 12, 2023 $0.0883
-1.28%
$-- $34,069
Sep 11, 2023 $0.0884
-0.24%
$-- $34,107
Sep 10, 2023 $0.0918
+1.21%
$1.03 million $34,586
Sep 9, 2023 $0.091
+0.40%
$-- $33,871
Sep 8, 2023 $0.0907
-0.01%
$1.01 million $32,255
Sep 7, 2023 $0.0906
+0.37%
$1.01 million $33,051
Sep 6, 2023 $0.0926
-7.90%
$-- $50,524
Sep 5, 2023 $0.131
-6.89%
$1.46 million $52,114
Sep 4, 2023 $0.14
-3.62%
$1.57 million $50,263
Sep 3, 2023 $0.145
-9.76%
$1.62 million $570,992
Sep 2, 2023 $0.161
+4.69%
$1.8 million $59,142
Sep 1, 2023 $0.172
+13.46%
$-- $59,227
Aug 31, 2023 $0.154
-10.00%
$1.73 million $645,587
Aug 30, 2023 $0.172
-16.06%
$1.92 million $71,246
Aug 29, 2023 $0.205
+4.20%
$2.28 million $1.42 million
Aug 28, 2023 $0.196
+5.37%
$2.19 million $732,499
Aug 27, 2023 $0.187
+8.45%
$2.08 million $68,519
Aug 26, 2023 $0.172
+13.99%
$1.91 million $62,624
Aug 25, 2023 $0.15
-0.28%
$1.68 million $58,031
Aug 24, 2023 $0.151
+0.30%
$1.68 million $58,511
Aug 23, 2023 $0.151
+0.10%
$1.68 million $1.3 million
Aug 22, 2023 $0.15
-6.29%
$1.68 million $1.28 million
Aug 21, 2023 $0.161
-17.99%
$1.79 million $746,243
Aug 20, 2023 $0.185
-8.41%
$2.06 million $70,886
Aug 19, 2023 $0.202
+5.28%
$2.25 million $764,361
Aug 18, 2023 $0.191
-7.35%
$2.13 million $546,726
Aug 17, 2023 $0.207
-9.74%
$2.3 million $1.48 million
Aug 16, 2023 $0.229
-2.74%
$2.55 million $1.53 million
Aug 15, 2023 $0.236
-1.51%
$2.62 million $1.47 million
Aug 14, 2023 $0.239
+8.53%
$2.66 million $1.78 million
Aug 13, 2023 $0.292
+4.45%
$-- $1.17 million
Aug 12, 2023 $0.225
+2.10%
$2.5 million $85,931
Aug 11, 2023 $0.269
+1.43%
$2.99 million $98,702