EquityPay Historical Data

EQPAY Page 10
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.152
+1.73%
$ 1.71 million $ 1.02 million
Oct 1, 2023 $ 0.114
+120.73%
$ 1.28 million $ 22,242
Sep 30, 2023 $ 0.0516
-14.54%
$ 580,378 $ 21,240
Sep 29, 2023 $ 0.0605
+1.19%
$ 680,096 $ 226,079
Sep 28, 2023 $ 0.0597
+12.98%
$ 671,201 $ 215,737
Sep 27, 2023 $ 0.053
+0.12%
$ 594,942 $ 131,716
Sep 24, 2023 $ 0.0391
-3.83%
$ -- $ 16,270
Sep 23, 2023 $ 0.0454
+0.40%
$ -- $ 16,852
Sep 22, 2023 $ 0.0454
+0.00%
$ 509,250 $ 16,549
Sep 21, 2023 $ 0.0584
-4.19%
$ -- $ 221,931
Sep 20, 2023 $ 0.061
-11.76%
$ 684,563 $ 222,508
Sep 19, 2023 $ 0.0692
-0.74%
$ 775,543 $ 26,014
Sep 18, 2023 $ 0.0696
-0.39%
$ 780,900 $ 26,713
Sep 17, 2023 $ 0.0697
-0.46%
$ 781,735 $ 26,448
Sep 16, 2023 $ 0.07
+0.51%
$ 784,584 $ 26,523
Sep 15, 2023 $ 0.0694
+0.30%
$ -- $ 25,910
Sep 14, 2023 $ 0.0692
+104.37%
$ 775,554 $ 25,882
Sep 12, 2023 $ 0.0883
-1.28%
$ -- $ 34,069
Sep 11, 2023 $ 0.0884
-0.24%
$ -- $ 34,107
Sep 10, 2023 $ 0.0918
+1.21%
$ 1.03 million $ 34,586
Sep 9, 2023 $ 0.091
+0.40%
$ -- $ 33,871
Sep 8, 2023 $ 0.0907
-0.01%
$ 1.01 million $ 32,255
Sep 7, 2023 $ 0.0906
+0.37%
$ 1.01 million $ 33,051
Sep 6, 2023 $ 0.0926
-7.90%
$ -- $ 50,524
Sep 5, 2023 $ 0.131
-6.89%
$ 1.46 million $ 52,114
Sep 4, 2023 $ 0.14
-3.62%
$ 1.57 million $ 50,263
Sep 3, 2023 $ 0.145
-9.76%
$ 1.62 million $ 570,992
Sep 2, 2023 $ 0.161
+4.69%
$ 1.8 million $ 59,142
Sep 1, 2023 $ 0.172
+13.46%
$ -- $ 59,227
Aug 31, 2023 $ 0.154
-10.00%
$ 1.73 million $ 645,587
Aug 30, 2023 $ 0.172
-16.06%
$ 1.92 million $ 71,246
Aug 29, 2023 $ 0.205
+4.20%
$ 2.28 million $ 1.42 million
Aug 28, 2023 $ 0.196
+5.37%
$ 2.19 million $ 732,499
Aug 27, 2023 $ 0.187
+8.45%
$ 2.08 million $ 68,519
Aug 26, 2023 $ 0.172
+13.99%
$ 1.91 million $ 62,624
Aug 25, 2023 $ 0.15
-0.28%
$ 1.68 million $ 58,031
Aug 24, 2023 $ 0.151
+0.30%
$ 1.68 million $ 58,511
Aug 23, 2023 $ 0.151
+0.10%
$ 1.68 million $ 1.3 million
Aug 22, 2023 $ 0.15
-6.29%
$ 1.68 million $ 1.28 million
Aug 21, 2023 $ 0.161
-17.99%
$ 1.79 million $ 746,243
Aug 20, 2023 $ 0.185
-8.41%
$ 2.06 million $ 70,886
Aug 19, 2023 $ 0.202
+5.28%
$ 2.25 million $ 764,361
Aug 18, 2023 $ 0.191
-7.35%
$ 2.13 million $ 546,726
Aug 17, 2023 $ 0.207
-9.74%
$ 2.3 million $ 1.48 million
Aug 16, 2023 $ 0.229
-2.74%
$ 2.55 million $ 1.53 million
Aug 15, 2023 $ 0.236
-1.51%
$ 2.62 million $ 1.47 million
Aug 14, 2023 $ 0.239
+8.53%
$ 2.66 million $ 1.78 million
Aug 13, 2023 $ 0.292
+4.45%
$ -- $ 1.17 million
Aug 12, 2023 $ 0.225
+2.10%
$ 2.5 million $ 85,931
Aug 11, 2023 $ 0.269
+1.43%
$ 2.99 million $ 98,702