Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EquityPay Historical Data

EQPAY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2023 $0.152
+1.73%
$1.71 million $1.02 million
Oct 1, 2023 $0.114
+120.73%
$1.28 million $22,242
Sep 30, 2023 $0.0516
-14.54%
$580,378 $21,240
Sep 29, 2023 $0.0605
+1.19%
$680,096 $226,079
Sep 28, 2023 $0.0597
+12.98%
$671,201 $215,737
Sep 27, 2023 $0.053
+0.12%
$594,942 $131,716
Sep 24, 2023 $0.0391
-3.83%
$-- $16,270
Sep 23, 2023 $0.0454
+0.40%
$-- $16,852
Sep 22, 2023 $0.0454
+0.00%
$509,250 $16,549
Sep 21, 2023 $0.0584
-4.19%
$-- $221,931
Sep 20, 2023 $0.061
-11.76%
$684,563 $222,508
Sep 19, 2023 $0.0692
-0.74%
$775,543 $26,014
Sep 18, 2023 $0.0696
-0.39%
$780,900 $26,713
Sep 17, 2023 $0.0697
-0.46%
$781,735 $26,448
Sep 16, 2023 $0.07
+0.51%
$784,584 $26,523
Sep 15, 2023 $0.0694
+0.30%
$-- $25,910
Sep 14, 2023 $0.0692
+104.37%
$775,554 $25,882
Sep 12, 2023 $0.0883
-1.28%
$-- $34,069
Sep 11, 2023 $0.0884
-0.24%
$-- $34,107
Sep 10, 2023 $0.0918
+1.21%
$1.03 million $34,586
Sep 9, 2023 $0.091
+0.40%
$-- $33,871
Sep 8, 2023 $0.0907
-0.01%
$1.01 million $32,255
Sep 7, 2023 $0.0906
+0.37%
$1.01 million $33,051
Sep 6, 2023 $0.0926
-7.90%
$-- $50,524
Sep 5, 2023 $0.131
-6.89%
$1.46 million $52,114
Sep 4, 2023 $0.14
-3.62%
$1.57 million $50,263
Sep 3, 2023 $0.145
-9.76%
$1.62 million $570,992
Sep 2, 2023 $0.161
+4.69%
$1.8 million $59,142
Sep 1, 2023 $0.172
+13.46%
$-- $59,227
Aug 31, 2023 $0.154
-10.00%
$1.73 million $645,587
Aug 30, 2023 $0.172
-16.06%
$1.92 million $71,246
Aug 29, 2023 $0.205
+4.20%
$2.28 million $1.42 million
Aug 28, 2023 $0.196
+5.37%
$2.19 million $732,499
Aug 27, 2023 $0.187
+8.45%
$2.08 million $68,519
Aug 26, 2023 $0.172
+13.99%
$1.91 million $62,624
Aug 25, 2023 $0.15
-0.28%
$1.68 million $58,031
Aug 24, 2023 $0.151
+0.30%
$1.68 million $58,511
Aug 23, 2023 $0.151
+0.10%
$1.68 million $1.3 million
Aug 22, 2023 $0.15
-6.29%
$1.68 million $1.28 million
Aug 21, 2023 $0.161
-17.99%
$1.79 million $746,243
Aug 20, 2023 $0.185
-8.41%
$2.06 million $70,886
Aug 19, 2023 $0.202
+5.28%
$2.25 million $764,361
Aug 18, 2023 $0.191
-7.35%
$2.13 million $546,726
Aug 17, 2023 $0.207
-9.74%
$2.3 million $1.48 million
Aug 16, 2023 $0.229
-2.74%
$2.55 million $1.53 million
Aug 15, 2023 $0.236
-1.51%
$2.62 million $1.47 million
Aug 14, 2023 $0.239
+8.53%
$2.66 million $1.78 million
Aug 13, 2023 $0.292
+4.45%
$-- $1.17 million
Aug 12, 2023 $0.225
+2.10%
$2.5 million $85,931
Aug 11, 2023 $0.269
+1.43%
$2.99 million $98,702