EquityPay Historical Data

EQPAY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19 $0.106
+6.39%
$-- $826
Feb 12 $0.1
+0.03%
$-- $223
Feb 5 $0.0504
+15.23%
$-- $179,435
Jan 29 $0.0437
-7.12%
$504,999 $1.92 million
Jan 22 $0.0474
-8.50%
$542,256 $1.81 million
Jan 15 $0.052
-0.86%
$597,176 $1.52 million
Jan 8 $0.0543
+7.18%
$602,674 $1.91 million
Jan 1 $0.0527
-3.91%
$582,636 $1.66 million
Dec 25 $0.0565
-3.94%
$626,920 $2.13 million
Dec 18 $0.0617
+8.46%
$677,275 $1.42 million
Dec 11 $0.0576
-2.78%
$651,635 $832,804
Dec 4 $0.0589
+9.86%
$676,677 $1.73 million
Nov 27 $0.0416
-22.53%
$-- $663,265
Nov 13 $0.0446
-11.20%
$-- $47,915
Nov 6 $0.0632
+28.61%
$-- $188,838
Oct 30 $0.0674
-22.59%
$556,999 $2.97 million
Oct 23 $0.0868
+0.32%
$978,374 $3.48 million
Oct 16 $0.0864
-3.38%
$976,057 $1.53 million
Oct 9 $0.0907
-8.73%
$1.01 million $2.05 million
Oct 2 $0.0994
-33.57%
$1.12 million $3.38 million
Sep 25 $0.114
+115.73%
$1.28 million $617,014
Sep 18 $0.0454
-35.09%
$-- $530,568
Sep 11 $0.07
-20.96%
$781,735 $146,491
Sep 4 $0.091
-37.44%
$1.03 million $252,078
Aug 28 $0.145
-22.03%
$1.62 million $3.55 million
Aug 21 $0.172
-12.33%
$2.08 million $3.5 million
Aug 14 $0.202
-8.58%
$2.06 million $7.57 million
Aug 7 $0.225
-22.39%
$-- $4.32 million
Jul 31 $0.29
-43.10%
$3.22 million $21.18 million
Jul 24 $0.512
+93.39%
$5.67 million $13.76 million
Jul 17 $0.264
-9.23%
$2.93 million $12.24 million
Jul 10 $0.291
+608.67%
$3.22 million $4.3 million
Jul 3 $0.0411
+17.47%
$453,040 $1.34 million
Jun 26 $0.0349
+139.52%
$384,515 $448,743
Download