EquityPay Historical Data

EQPAY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.106
+6.39%
$ -- $ 826
Feb 12 $ 0.1
+0.03%
$ -- $ 223
Feb 5 $ 0.0504
+15.23%
$ -- $ 179,435
Jan 29 $ 0.0437
-7.12%
$ 504,999 $ 1.92 million
Jan 22 $ 0.0474
-8.50%
$ 542,256 $ 1.81 million
Jan 15 $ 0.052
-0.86%
$ 597,176 $ 1.52 million
Jan 8 $ 0.0543
+7.18%
$ 602,674 $ 1.91 million
Jan 1 $ 0.0527
-3.91%
$ 582,636 $ 1.66 million
Dec 25 $ 0.0565
-3.94%
$ 626,920 $ 2.13 million
Dec 18 $ 0.0617
+8.46%
$ 677,275 $ 1.42 million
Dec 11 $ 0.0576
-2.78%
$ 651,635 $ 832,804
Dec 4 $ 0.0589
+9.86%
$ 676,677 $ 1.73 million
Nov 27 $ 0.0416
-22.53%
$ -- $ 663,265
Nov 13 $ 0.0446
-11.20%
$ -- $ 47,915
Nov 6 $ 0.0632
+28.61%
$ -- $ 188,838
Oct 30 $ 0.0674
-22.59%
$ 556,999 $ 2.97 million
Oct 23 $ 0.0868
+0.32%
$ 978,374 $ 3.48 million
Oct 16 $ 0.0864
-3.38%
$ 976,057 $ 1.53 million
Oct 9 $ 0.0907
-8.73%
$ 1.01 million $ 2.05 million
Oct 2 $ 0.0994
-33.57%
$ 1.12 million $ 3.38 million
Sep 25 $ 0.114
+115.73%
$ 1.28 million $ 617,014
Sep 18 $ 0.0454
-35.09%
$ -- $ 530,568
Sep 11 $ 0.07
-20.96%
$ 781,735 $ 146,491
Sep 4 $ 0.091
-37.44%
$ 1.03 million $ 252,078
Aug 28 $ 0.145
-22.03%
$ 1.62 million $ 3.55 million
Aug 21 $ 0.172
-12.33%
$ 2.08 million $ 3.5 million
Aug 14 $ 0.202
-8.58%
$ 2.06 million $ 7.57 million
Aug 7 $ 0.225
-22.39%
$ -- $ 4.32 million
Jul 31 $ 0.29
-43.10%
$ 3.22 million $ 21.18 million
Jul 24 $ 0.512
+93.39%
$ 5.67 million $ 13.76 million
Jul 17 $ 0.264
-9.23%
$ 2.93 million $ 12.24 million
Jul 10 $ 0.291
+608.67%
$ 3.22 million $ 4.3 million
Jul 3 $ 0.0411
+17.47%
$ 453,040 $ 1.34 million
Jun 26 $ 0.0349
+139.52%
$ 384,515 $ 448,743
Download