Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EquityPay Historical Data

EQPAY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19 $0.106
+6.39%
$-- $826
Feb 12 $0.1
+0.03%
$-- $223
Feb 5 $0.0504
+15.23%
$-- $179,435
Jan 29 $0.0437
-7.12%
$504,999 $1.92 million
Jan 22 $0.0474
-8.50%
$542,256 $1.81 million
Jan 15 $0.052
-0.86%
$597,176 $1.52 million
Jan 8 $0.0543
+7.18%
$602,674 $1.91 million
Jan 1 $0.0527
-3.91%
$582,636 $1.66 million
Dec 25 $0.0565
-3.94%
$626,920 $2.13 million
Dec 18 $0.0617
+8.46%
$677,275 $1.42 million
Dec 11 $0.0576
-2.78%
$651,635 $832,804
Dec 4 $0.0589
+9.86%
$676,677 $1.73 million
Nov 27 $0.0416
-22.53%
$-- $663,265
Nov 13 $0.0446
-11.20%
$-- $47,915
Nov 6 $0.0632
+28.61%
$-- $188,838
Oct 30 $0.0674
-22.59%
$556,999 $2.97 million
Oct 23 $0.0868
+0.32%
$978,374 $3.48 million
Oct 16 $0.0864
-3.38%
$976,057 $1.53 million
Oct 9 $0.0907
-8.73%
$1.01 million $2.05 million
Oct 2 $0.0994
-33.57%
$1.12 million $3.38 million
Sep 25 $0.114
+115.73%
$1.28 million $617,014
Sep 18 $0.0454
-35.09%
$-- $530,568
Sep 11 $0.07
-20.96%
$781,735 $146,491
Sep 4 $0.091
-37.44%
$1.03 million $252,078
Aug 28 $0.145
-22.03%
$1.62 million $3.55 million
Aug 21 $0.172
-12.33%
$2.08 million $3.5 million
Aug 14 $0.202
-8.58%
$2.06 million $7.57 million
Aug 7 $0.225
-22.39%
$-- $4.32 million
Jul 31 $0.29
-43.10%
$3.22 million $21.18 million
Jul 24 $0.512
+93.39%
$5.67 million $13.76 million
Jul 17 $0.264
-9.23%
$2.93 million $12.24 million
Jul 10 $0.291
+608.67%
$3.22 million $4.3 million
Jul 3 $0.0411
+17.47%
$453,040 $1.34 million
Jun 26 $0.0349
+139.52%
$384,515 $448,743
Download