EquityPay Historical Data

EQPAY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.023
+0.88%
$ 275,417 $ 826
Jul 18, 2024 $ 0.0228
-8.76%
$ 272,968 $ 852
Jul 17, 2024 $ 0.022
-3.55%
$ 262,866 $ 1,337
Jul 16, 2024 $ 0.023
-2.21%
$ 275,008 $ 872
Jul 15, 2024 $ 0.0236
+10.13%
$ 282,005 $ 706
Jul 14, 2024 $ 0.0213
+5.04%
$ 254,098 $ 982
Jul 13, 2024 $ 0.0202
-1.70%
$ 241,140 $ 1,231
Jul 12, 2024 $ 0.0207
+2.68%
$ 247,423 $ 819
Jul 11, 2024 $ 0.0202
-5.78%
$ 241,518 $ 926
Jul 10, 2024 $ 0.0214
-2.06%
$ 255,918 $ 1,072
Jul 9, 2024 $ 0.022
+10.84%
$ 262,433 $ 871
Jul 8, 2024 $ 0.0199
-10.43%
$ 237,787 $ 1,442
Jul 7, 2024 $ 0.0221
+15.02%
$ 263,159 $ 1,385
Jul 6, 2024 $ 0.0192
-16.85%
$ 228,502 $ 830
Jul 5, 2024 $ 0.0231
-13.33%
$ 276,054 $ 376
Jul 4, 2024 $ 0.0267
+5.40%
$ 318,935 $ 1,652
Jul 3, 2024 $ 0.0254
+11.00%
$ 303,128 $ 1,762
Jul 2, 2024 $ 0.0228
-0.91%
$ 271,471 $ 1,388
Jul 1, 2024 $ 0.023
-10.30%
$ 273,442 $ 1,276
Jun 30, 2024 $ 0.0257
+9.85%
$ 306,873 $ 1,729
Jun 29, 2024 $ 0.0234
+0.91%
$ 278,571 $ 1,504
Jun 28, 2024 $ 0.023
-15.15%
$ 274,106 $ 701
Jun 27, 2024 $ 0.0272
+10.68%
$ 323,475 $ 1,713
Jun 26, 2024 $ 0.0245
-18.71%
$ 291,853 $ 616
Jun 25, 2024 $ 0.03
+6.91%
$ 357,361 $ 1,740
Jun 20, 2024 $ 0.0365
+0.66%
$ -- $ 1,850
Jun 19, 2024 $ 0.0359
-4.95%
$ 427,336 $ 1,999
Jun 18, 2024 $ 0.0377
-0.63%
$ 448,288 $ 2,162
Jun 17, 2024 $ 0.0384
+1.00%
$ 456,063 $ 1,716
Jun 16, 2024 $ 0.0379
-0.81%
$ 450,596 $ 2,245
Jun 15, 2024 $ 0.0387
-9.13%
$ 459,890 $ 2,365
Jun 14, 2024 $ 0.0421
-3.15%
$ 499,956 $ 2,463
Jun 13, 2024 $ 0.0439
-12.90%
$ 520,976 $ 2,325
Jun 12, 2024 $ 0.0503
+12.49%
$ 597,567 $ 3,059
Jun 11, 2024 $ 0.0451
-18.91%
$ 535,361 $ 1,437
Jun 10, 2024 $ 0.0558
-2.40%
$ 661,626 $ 2,980
Jun 9, 2024 $ 0.0572
-2.00%
$ 679,068 $ 3,464
Jun 8, 2024 $ 0.0584
-21.37%
$ 692,687 $ 3,202
Jun 7, 2024 $ 0.0742
+13.60%
$ 879,822 $ 3,288
Jun 6, 2024 $ 0.0648
+2.79%
$ 768,055 $ 2,955
Jun 5, 2024 $ 0.0627
-5.40%
$ 743,472 $ 2,318
Jun 4, 2024 $ 0.0654
-0.83%
$ 774,847 $ 3,729
Jun 3, 2024 $ 0.0643
+0.78%
$ 761,413 $ 1,830
Jun 2, 2024 $ 0.063
-0.06%
$ 745,970 $ 2,315
Jun 1, 2024 $ 0.0625
+11.45%
$ 740,128 $ 2,330
May 31, 2024 $ 0.0559
-0.96%
$ 662,637 $ 2,936
May 30, 2024 $ 0.0562
-1.99%
$ 665,577 $ 2,155
May 29, 2024 $ 0.0575
+8.90%
$ 680,473 $ 2,014
May 28, 2024 $ 0.0526
-1.15%
$ 622,927 $ 2,952
May 27, 2024 $ 0.0534
-21.90%
$ 632,264 $ 4,041