Coinranking
EquityPay Historical Data
EQPAY
Page 7
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 2024 | $0.0574 | -1.42% | ||
| Apr 5, 2024 | $0.0578 | -9.51% | ||
| Apr 4, 2024 | $0.0632 | -2.51% | ||
| Apr 3, 2024 | $0.0649 | +7.23% | ||
| Apr 2, 2024 | $0.0598 | -17.75% | ||
| Apr 1, 2024 | $0.0731 | +28.18% | ||
| Mar 31, 2024 | $0.0578 | +0.75% | ||
| Mar 30, 2024 | $0.0574 | -4.00% | ||
| Mar 29, 2024 | $0.06 | -41.87% | ||
| Mar 28, 2024 | $0.103 | +2.82% | ||
| Mar 27, 2024 | $0.1 | -1.74% | ||
| Mar 26, 2024 | $0.102 | +0.00% | ||
| Mar 25, 2024 | $0.103 | +0.00% | ||
| Mar 24, 2024 | $0.103 | +0.91% | ||
| Mar 19, 2024 | $0.106 | -15.72% | ||
| Mar 18, 2024 | $0.125 | -7.38% | ||
| Mar 17, 2024 | $0.135 | -1.97% | ||
| Mar 16, 2024 | $0.138 | -2.18% | ||
| Mar 15, 2024 | $0.142 | -2.88% | ||
| Mar 14, 2024 | $0.147 | -2.91% | ||
| Mar 13, 2024 | $0.151 | +5.94% | ||
| Mar 12, 2024 | $0.143 | -11.93% | ||
| Mar 11, 2024 | $0.147 | -3.27% | ||
| Mar 10, 2024 | $0.16 | +22.82% | ||
| Mar 9, 2024 | $0.133 | -14.45% | ||
| Mar 8, 2024 | $0.153 | -4.20% | ||
| Mar 7, 2024 | $0.163 | +0.82% | ||
| Mar 6, 2024 | $0.162 | -2.71% | ||
| Mar 5, 2024 | $0.169 | +1.81% | ||
| Mar 4, 2024 | $0.165 | +33.67% | ||
| Mar 3, 2024 | $0.125 | +22.90% | ||
| Mar 2, 2024 | $0.104 | +5.76% | ||
| Mar 1, 2024 | $0.0995 | +3.05% | ||
| Feb 29, 2024 | $0.0988 | +5.73% | ||
| Feb 28, 2024 | $0.0944 | -7.08% | ||
| Feb 27, 2024 | $0.101 | -11.93% | ||
| Feb 26, 2024 | $0.106 | +0.00% | ||
| Feb 25, 2024 | $0.106 | +6.39% | ||
| Feb 15, 2024 | $0.1 | +0.00% | ||
| Feb 14, 2024 | $0.097 | -2.97% | ||
| Feb 13, 2024 | $0.1 | +0.00% | ||
| Feb 7, 2024 | $0.0504 | +0.00% | ||
| Feb 5, 2024 | $0.0516 | +17.79% | ||
| Feb 4, 2024 | $0.0437 | -7.62% | ||
| Feb 3, 2024 | $0.0473 | -0.38% | ||
| Feb 2, 2024 | $0.0476 | -0.38% | ||
| Feb 1, 2024 | $0.048 | +1.13% | ||
| Jan 31, 2024 | $0.0475 | -1.39% | ||
| Jan 30, 2024 | $0.0482 | +0.14% | ||
| Jan 29, 2024 | $0.0481 | +2.29% | ||