Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EquityPay Historical Data

EQPAY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2023 $0.0589
-0.55%
$672,690 $228,877
Dec 8, 2023 $0.0591
+3.38%
$673,964 $226,513
Dec 7, 2023 $0.057
-1.05%
$650,192 $230,588
Dec 6, 2023 $0.0576
+4.11%
$656,839 $413,368
Dec 5, 2023 $0.0552
+10.03%
$629,776 $204,864
Dec 4, 2023 $0.0542
+0.95%
$617,463 $425,809
Dec 1, 2023 $0.0416
-0.07%
$473,658 $14,708
Nov 30, 2023 $0.05
-3.83%
$569,930 $18,502
Nov 29, 2023 $0.0522
-7.80%
$593,953 $226,461
Nov 28, 2023 $0.0565
+0.86%
$642,856 $206,630
Nov 27, 2023 $0.0561
+4.49%
$638,324 $196,964
Nov 26, 2023 $0.0406
-23.89%
$462,675 $18,530
Nov 18, 2023 $0.0446
-0.16%
$-- $15,531
Nov 17, 2023 $0.041
-0.51%
$-- $14,580
Nov 13, 2023 $0.0501
-0.12%
$-- $17,804
Nov 6, 2023 $0.0632
+28.61%
$715,791 $188,838
Nov 5, 2023 $0.0492
-26.98%
$556,999 $239,405
Nov 4, 2023 $0.0674
-7.43%
$763,133 $523,010
Nov 3, 2023 $0.0727
-18.52%
$823,394 $296,353
Nov 2, 2023 $0.0892
-6.36%
$1.01 million $582,011
Nov 1, 2023 $0.0953
+6.11%
$1.08 million $526,094
Oct 31, 2023 $0.09
+1.60%
$1.02 million $506,438
Oct 30, 2023 $0.0885
+1.64%
$1 million $538,503
Oct 29, 2023 $0.0868
+2.20%
$978,374 $663,393
Oct 28, 2023 $0.0848
+0.87%
$959,498 $444,600
Oct 27, 2023 $0.0844
+2.66%
$954,623 $438,498
Oct 26, 2023 $0.082
-6.00%
$926,623 $469,561
Oct 25, 2023 $0.0874
-4.46%
$987,616 $484,764
Oct 24, 2023 $0.0921
+3.55%
$1.04 million $608,245
Oct 23, 2023 $0.089
+2.85%
$1.01 million $368,232
Oct 22, 2023 $0.0864
+0.00%
$976,057 $348,906
Oct 21, 2023 $0.0864
-4.05%
$975,471 $316,736
Oct 20, 2023 $0.0908
+5.24%
$1.03 million $32,004
Oct 19, 2023 $0.0862
-20.23%
$973,589 $31,866
Oct 18, 2023 $0.108
-0.26%
$1.22 million $380,819
Oct 17, 2023 $0.108
+20.07%
$1.22 million $389,080
Oct 16, 2023 $0.0902
+0.85%
$1.02 million $34,167
Oct 15, 2023 $0.0894
-1.34%
$1.01 million $663,809
Oct 14, 2023 $0.0907
+0.39%
$1.02 million $32,570
Oct 13, 2023 $0.0903
-0.04%
$1.02 million $33,304
Oct 12, 2023 $0.0904
-12.87%
$1.02 million $421,806
Oct 11, 2023 $0.104
-0.20%
$1.17 million $391,598
Oct 10, 2023 $0.103
-3.23%
$1.17 million $404,130
Oct 9, 2023 $0.107
+7.51%
$1.2 million $764,569
Oct 8, 2023 $0.0993
+0.16%
$1.12 million $36,736
Oct 7, 2023 $0.0994
-23.03%
$1.12 million $42,141
Oct 6, 2023 $0.0813
-58.47%
$914,767 $39,649
Oct 5, 2023 $0.196
-18.05%
$2.2 million $773,414
Oct 4, 2023 $0.239
-1.43%
$2.69 million $858,996
Oct 3, 2023 $0.179
-10.60%
$2.02 million $642,828