EquityPay Historical Data

EQPAY Page 9
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.0589
-0.55%
$ 672,690 $ 228,877
Dec 8, 2023 $ 0.0591
+3.38%
$ 673,964 $ 226,513
Dec 7, 2023 $ 0.057
-1.05%
$ 650,192 $ 230,588
Dec 6, 2023 $ 0.0576
+4.11%
$ 656,839 $ 413,368
Dec 5, 2023 $ 0.0552
+10.03%
$ 629,776 $ 204,864
Dec 4, 2023 $ 0.0542
+0.95%
$ 617,463 $ 425,809
Dec 1, 2023 $ 0.0416
-0.07%
$ 473,658 $ 14,708
Nov 30, 2023 $ 0.05
-3.83%
$ 569,930 $ 18,502
Nov 29, 2023 $ 0.0522
-7.80%
$ 593,953 $ 226,461
Nov 28, 2023 $ 0.0565
+0.86%
$ 642,856 $ 206,630
Nov 27, 2023 $ 0.0561
+4.49%
$ 638,324 $ 196,964
Nov 26, 2023 $ 0.0406
-23.89%
$ 462,675 $ 18,530
Nov 18, 2023 $ 0.0446
-0.16%
$ -- $ 15,531
Nov 17, 2023 $ 0.041
-0.51%
$ -- $ 14,580
Nov 13, 2023 $ 0.0501
-0.12%
$ -- $ 17,804
Nov 6, 2023 $ 0.0632
+28.61%
$ 715,791 $ 188,838
Nov 5, 2023 $ 0.0492
-26.98%
$ 556,999 $ 239,405
Nov 4, 2023 $ 0.0674
-7.43%
$ 763,133 $ 523,010
Nov 3, 2023 $ 0.0727
-18.52%
$ 823,394 $ 296,353
Nov 2, 2023 $ 0.0892
-6.36%
$ 1.01 million $ 582,011
Nov 1, 2023 $ 0.0953
+6.11%
$ 1.08 million $ 526,094
Oct 31, 2023 $ 0.09
+1.60%
$ 1.02 million $ 506,438
Oct 30, 2023 $ 0.0885
+1.64%
$ 1 million $ 538,503
Oct 29, 2023 $ 0.0868
+2.20%
$ 978,374 $ 663,393
Oct 28, 2023 $ 0.0848
+0.87%
$ 959,498 $ 444,600
Oct 27, 2023 $ 0.0844
+2.66%
$ 954,623 $ 438,498
Oct 26, 2023 $ 0.082
-6.00%
$ 926,623 $ 469,561
Oct 25, 2023 $ 0.0874
-4.46%
$ 987,616 $ 484,764
Oct 24, 2023 $ 0.0921
+3.55%
$ 1.04 million $ 608,245
Oct 23, 2023 $ 0.089
+2.85%
$ 1.01 million $ 368,232
Oct 22, 2023 $ 0.0864
+0.00%
$ 976,057 $ 348,906
Oct 21, 2023 $ 0.0864
-4.05%
$ 975,471 $ 316,736
Oct 20, 2023 $ 0.0908
+5.24%
$ 1.03 million $ 32,004
Oct 19, 2023 $ 0.0862
-20.23%
$ 973,589 $ 31,866
Oct 18, 2023 $ 0.108
-0.26%
$ 1.22 million $ 380,819
Oct 17, 2023 $ 0.108
+20.07%
$ 1.22 million $ 389,080
Oct 16, 2023 $ 0.0902
+0.85%
$ 1.02 million $ 34,167
Oct 15, 2023 $ 0.0894
-1.34%
$ 1.01 million $ 663,809
Oct 14, 2023 $ 0.0907
+0.39%
$ 1.02 million $ 32,570
Oct 13, 2023 $ 0.0903
-0.04%
$ 1.02 million $ 33,304
Oct 12, 2023 $ 0.0904
-12.87%
$ 1.02 million $ 421,806
Oct 11, 2023 $ 0.104
-0.20%
$ 1.17 million $ 391,598
Oct 10, 2023 $ 0.103
-3.23%
$ 1.17 million $ 404,130
Oct 9, 2023 $ 0.107
+7.51%
$ 1.2 million $ 764,569
Oct 8, 2023 $ 0.0993
+0.16%
$ 1.12 million $ 36,736
Oct 7, 2023 $ 0.0994
-23.03%
$ 1.12 million $ 42,141
Oct 6, 2023 $ 0.0813
-58.47%
$ 914,767 $ 39,649
Oct 5, 2023 $ 0.196
-18.05%
$ 2.2 million $ 773,414
Oct 4, 2023 $ 0.239
-1.43%
$ 2.69 million $ 858,996
Oct 3, 2023 $ 0.179
-10.60%
$ 2.02 million $ 642,828