MAWD Historical Data

MAWD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.000014
+0.00%
$ 13,097 $ 1,590
Yesterday, at 2 PM $ 0.000014
+0.00%
$ 13,097 $ 1,590
Yesterday, at 1 PM $ 0.000014
+0.00%
$ 13,095 $ 1,748
Yesterday, at 12 PM $ 0.0000138
+0.08%
$ 12,963 $ 2,134
Yesterday, at 8 AM $ 0.0000147
+0.00%
$ 13,756 $ 4,969
Yesterday, at 7 AM $ 0.0000137
+0.00%
$ 12,802 $ 5,037
Yesterday, at 4 AM $ 0.0000137
+0.00%
$ 12,796 $ 9,416
Yesterday, at 3 AM $ 0.0000138
+0.00%
$ 12,947 $ 12,248
Yesterday, at 1 AM $ 0.0000139
+0.00%
$ 13,048 $ 27,017
Apr 9, 12 AM $ 0.0000138
+0.00%
$ 12,902 $ 27,075
Apr 8, 11 PM $ 0.0000137
-4.96%
$ 12,833 $ 26,830
Apr 8, 10 PM $ 0.0000148
-0.52%
$ 13,867 $ 27,918
Apr 8, 9 PM $ 0.0000149
+3.52%
$ 13,978 $ 28,729
Apr 8, 8 PM $ 0.0000152
+0.27%
$ 14,228 $ 27,909
Apr 8, 7 PM $ 0.0000154
+0.00%
$ 14,399 $ 29,868
Apr 8, 5 PM $ 0.0000166
+0.52%
$ 15,513 $ 33,472
Apr 8, 4 PM $ 0.0000164
+0.00%
$ 15,360 $ 33,753
Apr 8, 3 PM $ 0.0000166
+1.75%
$ 15,578 $ 33,709
Apr 8, 2 PM $ 0.0000165
-10.27%
$ 15,476 $ 33,537
Apr 8, 1 PM $ 0.000018
+0.06%
$ 16,843 $ 37,603
Apr 8, 12 PM $ 0.0000193
+0.90%
$ 18,080 $ 38,694
Apr 8, 11 AM $ 0.0000191
-12.25%
$ 17,906 $ 38,147
Apr 8, 6 AM $ 0.0000255
-7.40%
$ 23,841 $ 41,885
Apr 8, 5 AM $ 0.0000242
-2.10%
$ 22,617 $ 37,448
Apr 8, 4 AM $ 0.0000247
-35.22%
$ 23,114 $ 36,875
Apr 8, 3 AM $ 0.0000384
-8.14%
$ 35,994 $ 52,138
Apr 7, 9 PM $ 0.0000169
+3.97%
$ 15,857 $ 2,984
Apr 7, 8 PM $ 0.0000165
-3.80%
$ 15,466 $ 2,682
Apr 7, 7 PM $ 0.0000209
+36.42%
$ 19,521 $ 2,498
Apr 6, 2 PM $ 0.0000147
+0.00%
$ 13,808 $ 320
Mar 30, 9 PM $ 0.0000156
+0.00%
$ 14,575 $ 140
Mar 30, 8 PM $ 0.0000157
+0.00%
$ 14,734 $ 182
Mar 30, 6 AM $ 0.0000165
+0.00%
$ 15,405 $ 625
Mar 29, 7 PM $ 0.0000177
+0.00%
$ 16,617 $ 1,236
Mar 29, 6 PM $ 0.0000177
+0.00%
$ 16,593 $ 1,137
Mar 29, 8 AM $ 0.0000164
+0.00%
$ 15,336 $ 1,088
Mar 29, 6 AM $ 0.0000177
+0.00%
$ 16,570 $ 1,058
Mar 29, 5 AM $ 0.0000184
+0.00%
$ 17,198 $ 718
Mar 29, 4 AM $ 0.0000184
+13.72%
$ 17,200 $ 644
Mar 27, 2 PM $ 0.0000172
+0.00%
$ 16,094 $ 379
Mar 27, 1 AM $ 0.0000192
+0.00%
$ 18,020 $ 669
Mar 26, 10 PM $ 0.0000187
+0.00%
$ 17,479 $ 800
Mar 26, 5 PM $ 0.0000189
+0.33%
$ 17,739 $ 727
Mar 26, 12 PM $ 0.000019
+1.95%
$ 17,807 $ 768
Mar 26, 1 AM $ 0.0000186
+0.00%
$ 17,388 $ 288
Mar 25, 10 PM $ 0.0000194
+0.00%
$ 18,176 $ 170
Mar 25, 3 PM $ 0.0000195
+0.00%
$ 18,231 $ 363
Mar 25, 12 AM $ 0.0000187
+0.00%
$ 17,486 $ 582
Mar 24, 11 PM $ 0.0000187
+0.45%
$ 17,518 $ 579
Mar 24, 2 PM $ 0.0000176
+0.00%
$ 16,442 $ 428
Mar 24, 1 PM $ 0.0000178
-2.22%
$ 16,683 $ 385
Download