MAWD Historical Data

MAWD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.0000182
+3.85%
$ 17,041 $ 334
Mar 23, 9 PM $ 0.0000157
+0.00%
$ 14,665 $ 488
Mar 23, 8 PM $ 0.0000157
+0.00%
$ 14,689 $ 643
Mar 23, 7 PM $ 0.0000157
-0.14%
$ 14,718 $ 644
Mar 23, 3 AM $ 0.0000155
+0.00%
$ 14,509 $ 1,111
Mar 23, 12 AM $ 0.0000158
+3.86%
$ 14,835 $ 1,665
Mar 22, 9 PM $ 0.0000169
+0.00%
$ 15,785 $ 1,653
Mar 22, 5 PM $ 0.0000174
+0.00%
$ 16,271 $ 1,748
Mar 22, 4 AM $ 0.0000184
+0.00%
$ 17,215 $ 1,568
Mar 22, 3 AM $ 0.0000166
-0.58%
$ 15,555 $ 1,385
Mar 22, 2 AM $ 0.0000175
+0.00%
$ 16,422 $ 1,099
Mar 22, 1 AM $ 0.0000173
+0.00%
$ 16,188 $ 981
Mar 22, 12 AM $ 0.0000191
-0.89%
$ 17,844 $ 914
Mar 21, 11 PM $ 0.0000198
-2.04%
$ 18,555 $ 604
Mar 21, 9 PM $ 0.0000203
+0.00%
$ 19,033 $ 525
Mar 20, 9 PM $ 0.0000188
-2.30%
$ 17,638 $ 1,030
Mar 20, 8 PM $ 0.0000193
+0.00%
$ 18,032 $ 872
Mar 20, 7 PM $ 0.0000189
-7.39%
$ 17,721 $ 935
Mar 20, 6 PM $ 0.0000207
+0.00%
$ 19,351 $ 693
Mar 20, 4 PM $ 0.0000209
+0.32%
$ 19,609 $ 898
Mar 20, 3 PM $ 0.0000208
-0.96%
$ 19,467 $ 919
Mar 20, 2 PM $ 0.0000198
+0.00%
$ 18,568 $ 746
Mar 20, 1 AM $ 0.0000197
+0.00%
$ 18,407 $ 810
Mar 19, 8 PM $ 0.0000191
-0.20%
$ 17,845 $ 1,157
Mar 19, 6 PM $ 0.0000192
-5.03%
$ 17,951 $ 1,118
Mar 19, 5 PM $ 0.0000202
+0.00%
$ 18,895 $ 1,011
Mar 19, 4 PM $ 0.0000197
+1.14%
$ 18,480 $ 963
Mar 19, 3 PM $ 0.0000196
+0.40%
$ 18,319 $ 925
Mar 19, 4 AM $ 0.0000189
-3.98%
$ 17,734 $ 790
Mar 19, 3 AM $ 0.0000197
+0.00%
$ 18,396 $ 877
Mar 19, 2 AM $ 0.0000204
+0.00%
$ 19,065 $ 875
Mar 19, 12 AM $ 0.0000196
+7.50%
$ 18,361 $ 860
Mar 18, 4 AM $ 0.000022
-1.12%
$ 20,575 $ 6,156
Mar 18, 3 AM $ 0.0000223
-3.54%
$ 20,876 $ 6,202
Mar 18, 2 AM $ 0.0000241
-0.45%
$ 22,528 $ 6,509
Mar 18, 1 AM $ 0.0000242
+0.00%
$ 22,614 $ 6,799
Mar 18, 12 AM $ 0.0000234
+0.00%
$ -- $ 6,907
Mar 17, 11 PM $ 0.000026
+0.00%
$ 24,323 $ 7,050
Mar 17, 10 PM $ 0.0000259
+10.87%
$ 24,269 $ 7,647
Mar 17, 9 PM $ 0.0000234
-0.26%
$ 21,875 $ 7,374
Mar 17, 8 PM $ 0.0000235
-1.88%
$ 21,962 $ 7,650
Mar 17, 7 PM $ 0.000024
-0.81%
$ 22,474 $ 8,302
Mar 17, 6 PM $ 0.0000243
-2.17%
$ 22,762 $ 8,457
Mar 17, 5 PM $ 0.0000242
-8.57%
$ 22,653 $ 8,515
Mar 17, 4 PM $ 0.0000266
-4.05%
$ 24,948 $ 10,255
Mar 17, 3 PM $ 0.000028
-5.14%
$ 26,240 $ 9,580
Mar 17, 2 PM $ 0.0000307
-4.06%
$ 28,725 $ 9,712
Mar 17, 1 PM $ 0.0000296
-4.08%
$ 27,681 $ 10,286
Mar 17, 12 PM $ 0.000031
+2.43%
$ 29,008 $ 9,415
Mar 17, 11 AM $ 0.0000308
-1.10%
$ 28,797 $ 9,055