MAWD Historical Data

MAWD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.0000307
+1.92%
$ 28,763 $ 9,494
Mar 17, 9 AM $ 0.0000294
-1.63%
$ 27,523 $ 9,014
Mar 17, 8 AM $ 0.0000293
-3.37%
$ 27,469 $ 4,631
Mar 17, 7 AM $ 0.0000306
+0.44%
$ 28,600 $ 4,178
Mar 17, 6 AM $ 0.0000313
-8.73%
$ 29,255 $ 3,859
Mar 17, 5 AM $ 0.0000344
+0.94%
$ 32,161 $ 3,890
Mar 17, 4 AM $ 0.0000344
-2.41%
$ 32,196 $ 3,752
Mar 17, 3 AM $ 0.0000354
-6.58%
$ 33,098 $ 3,756
Mar 17, 2 AM $ 0.0000381
+3.78%
$ 35,657 $ 24,583
Mar 17, 1 AM $ 0.0000368
-8.82%
$ 34,472 $ 23,558
Mar 17, 12 AM $ 0.0000401
+4.08%
$ 37,555 $ 25,447
Mar 16, 11 PM $ 0.0000394
+10.71%
$ 36,900 $ 24,109
Mar 16, 10 PM $ 0.0000359
-8.99%
$ 33,585 $ 21,828
Mar 16, 9 PM $ 0.0000396
-4.93%
$ 37,072 $ 23,362
Mar 16, 8 PM $ 0.0000402
-14.04%
$ 37,589 $ 24,121
Mar 16, 7 PM $ 0.0000468
+8.98%
$ 43,776 $ 25,679
Mar 16, 6 PM $ 0.0000432
+6.30%
$ 40,425 $ 23,529
Mar 16, 5 PM $ 0.0000422
-18.89%
$ 39,541 $ 21,685
Mar 16, 4 PM $ 0.0000508
+5.85%
$ 47,535 $ 24,538
Mar 16, 3 PM $ 0.0000472
+19.62%
$ 44,327 $ 20,634
Mar 16, 2 PM $ 0.0000394
-8.40%
$ 36,909 $ 16,869
Mar 16, 1 PM $ 0.0000431
-0.16%
$ 40,366 $ 18,026
Mar 16, 12 PM $ 0.0000443
+5.13%
$ 41,497 $ 18,067
Mar 16, 11 AM $ 0.0000419
-8.41%
$ 39,206 $ 17,494
Mar 16, 10 AM $ 0.0000455
+0.00%
$ 42,621 $ 18,296
Mar 16, 8 AM $ 0.0000497
+0.35%
$ 46,551 $ 19,380
Mar 16, 7 AM $ 0.0000432
-2.25%
$ 40,426 $ 19,309
Mar 16, 6 AM $ 0.0000443
-2.66%
$ 41,504 $ 17,080
Mar 16, 5 AM $ 0.0000458
-1.23%
$ 42,906 $ 17,502
Mar 16, 4 AM $ 0.0000467
+0.11%
$ 43,675 $ 17,604
Mar 16, 3 AM $ 0.0000471
+4.16%
$ 44,128 $ 17,759
Mar 13, 8 AM $ 0.0000388
-4.86%
$ 36,497 $ 69,941
Mar 13, 7 AM $ 0.0000394
+71.49%
$ 37,049 $ 64,047
Mar 12, 6 AM $ 0.0000107
+0.00%
$ 10,081 $ 502
Mar 10, 8 PM $ 0.0000133
-4.42%
$ 12,473 $ 431
Mar 10, 2 PM $ 0.0000129
-2.80%
$ 12,129 $ 13
Mar 8, 8 PM $ 0.0000105
-0.24%
$ 9,852 $ 2,104
Mar 8, 7 PM $ 0.0000106
-6.32%
$ 9,976 $ 2,104
Mar 8, 6 AM $ 0.0000136
+0.00%
$ 12,828 $ 420
Mar 7, 2 AM $ 0.0000147
+0.00%
$ 13,825 $ 264
Mar 4, 5 AM $ 0.000011
+0.00%
$ 10,773 $ 682
Mar 4, 4 AM $ 0.0000114
-12.48%
$ 11,184 $ 577
Mar 4, 1 AM $ 0.0000144
+0.00%
$ 14,150 $ 250
Mar 3, 1 PM $ 0.0000148
+0.00%
$ 14,615 $ 5
Mar 2, 2 PM $ 0.000015
-0.13%
$ 14,852 $ 146
Mar 2, 5 AM $ 0.0000173
+0.00%
$ 17,155 $ 312
Mar 2, 2 AM $ 0.000018
+0.00%
$ 17,770 $ 783
Mar 1, 10 PM $ 0.0000162
+0.00%
$ 16,054 $ 521
Feb 27, 5 PM $ 0.0000176
+0.00%
$ 17,449 $ 4,374
Feb 26, 8 AM $ 0.0000185
-0.15%
$ 18,354 $ 145