MAWD Historical Data

MAWD
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0000108
+0.00%
$ 10,139 $ 96
Apr 19, 2026 $ 0.0000122
+0.04%
$ -- $ 103
Apr 16, 2026 $ 0.0000144
+0.33%
$ 13,451 $ 67
Apr 14, 2026 $ 0.000012
+0.00%
$ 11,276 $ 203
Apr 11, 2026 $ 0.0000114
-3.00%
$ -- $ 304
Apr 10, 2026 $ 0.0000122
-9.51%
$ -- $ 348
Apr 9, 2026 $ 0.000014
+1.51%
$ -- $ 1,590
Apr 8, 2026 $ 0.0000137
-67.25%
$ 12,833 $ 26,830
Apr 7, 2026 $ 0.0000169
+10.82%
$ 15,857 $ 2,984
Apr 6, 2026 $ 0.0000147
+0.00%
$ -- $ 320
Mar 30, 2026 $ 0.0000156
-5.39%
$ 14,575 $ 140
Mar 29, 2026 $ 0.0000177
+9.86%
$ 16,617 $ 1,236
Mar 27, 2026 $ 0.0000172
-10.69%
$ -- $ 379
Mar 26, 2026 $ 0.0000187
+0.52%
$ 17,479 $ 800
Mar 25, 2026 $ 0.0000194
+3.95%
$ 18,176 $ 170
Mar 24, 2026 $ 0.0000187
+6.76%
$ 17,518 $ 579
Mar 23, 2026 $ 0.0000157
+2.67%
$ 14,665 $ 488
Mar 22, 2026 $ 0.0000169
-12.33%
$ 15,785 $ 1,653
Mar 21, 2026 $ 0.0000198
-2.51%
$ 18,555 $ 604
Mar 20, 2026 $ 0.0000188
-4.18%
$ 17,638 $ 1,030
Mar 19, 2026 $ 0.0000191
+4.47%
$ 17,845 $ 1,157
Mar 18, 2026 $ 0.000022
-6.08%
$ -- $ 6,156
Mar 17, 2026 $ 0.000026
-32.59%
$ 24,323 $ 7,050
Mar 16, 2026 $ 0.0000394
-12.90%
$ 36,900 $ 24,109
Mar 13, 2026 $ 0.0000388
+68.94%
$ -- $ 69,941
Mar 12, 2026 $ 0.0000107
+0.00%
$ -- $ 502
Mar 10, 2026 $ 0.0000133
-0.04%
$ 12,473 $ 431
Mar 8, 2026 $ 0.0000105
-23.20%
$ 9,852 $ 2,104
Mar 7, 2026 $ 0.0000147
+0.00%
$ -- $ 264
Mar 4, 2026 $ 0.000011
-23.86%
$ -- $ 682
Mar 3, 2026 $ 0.0000148
+0.00%
$ -- $ 5
Mar 2, 2026 $ 0.000015
-16.42%
$ -- $ 146
Mar 1, 2026 $ 0.0000162
+0.00%
$ 16,054 $ 521
Feb 27, 2026 $ 0.0000176
+0.00%
$ -- $ 4,374
Feb 26, 2026 $ 0.0000185
-0.15%
$ -- $ 145
Feb 25, 2026 $ 0.0000215
+0.00%
$ -- $ 330
Feb 24, 2026 $ 0.0000243
+0.68%
$ -- $ 286
Download