Stable8 Historical Data

S8
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.0₁₁293
+0.11%
$ -- $ 408
Nov 25, 12 PM $ 0.0₁₁292
+0.85%
$ -- $ 412
Nov 25, 11 AM $ 0.0₁₁29
-0.10%
$ -- $ 407
Nov 25, 10 AM $ 0.0₁₁289
+0.19%
$ -- $ 407
Nov 25, 9 AM $ 0.0₁₁288
-0.87%
$ -- $ 406
Nov 25, 8 AM $ 0.0₁₁29
-0.63%
$ -- $ 408
Nov 25, 7 AM $ 0.0₁₁292
-0.08%
$ -- $ 410
Nov 25, 6 AM $ 0.0₁₁292
-0.58%
$ -- $ 411
Nov 25, 5 AM $ 0.0₁₁293
-0.29%
$ -- $ 412
Nov 25, 4 AM $ 0.0₁₁294
+0.72%
$ -- $ 412
Nov 25, 3 AM $ 0.0₁₁293
-0.04%
$ -- $ 410
Nov 25, 2 AM $ 0.0₁₁291
-0.83%
$ -- $ 411
Nov 25, 1 AM $ 0.0₁₁294
-0.22%
$ -- $ 413
Nov 25, 12 AM $ 0.0₁₁294
-0.90%
$ -- $ 415
Nov 24, 11 PM $ 0.0₁₁297
+0.26%
$ -- $ 417
Nov 24, 10 PM $ 0.0₁₁296
+0.27%
$ -- $ 416
Nov 24, 9 PM $ 0.0₁₁297
-0.32%
$ -- $ 415
Nov 24, 8 PM $ 0.0₁₁298
+0.58%
$ -- $ 419
Nov 24, 7 PM $ 0.0₁₁298
+0.03%
$ -- $ 416
Download