PENGYX Historical Data

PENGYX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.0000281
-3.75%
$ 84,239 $ 4,435
Oct 25, 2023 $ 0.0000298
+1.34%
$ 89,427 $ 4,399
Oct 24, 2023 $ 0.0000293
-0.26%
$ 87,993 $ 7,280
Oct 23, 2023 $ 0.0000291
+2.91%
$ 87,345 $ 5,354
Oct 22, 2023 $ 0.0000282
+2.29%
$ 84,604 $ 3,931
Oct 21, 2023 $ 0.0000282
+1.85%
$ 84,527 $ 3,956
Oct 20, 2023 $ 0.0000277
+3.69%
$ 82,959 $ 6,793
Oct 19, 2023 $ 0.0000265
+0.35%
$ 79,585 $ 8,033
Oct 18, 2023 $ 0.0000261
-2.89%
$ 78,191 $ 18,299
Oct 17, 2023 $ 0.0000268
-2.19%
$ 80,518 $ 8,513
Oct 16, 2023 $ 0.0000277
+5.05%
$ 82,974 $ 8,567
Oct 15, 2023 $ 0.0000264
-1.35%
$ 79,076 $ 5,641
Oct 14, 2023 $ 0.000026
-2.37%
$ 77,958 $ 5,891
Oct 13, 2023 $ 0.0000266
-11.89%
$ 79,839 $ 4,047
Oct 12, 2023 $ 0.0000302
-2.60%
$ 90,563 $ 2,343
Oct 11, 2023 $ 0.0000304
-2.12%
$ 91,238 $ 4,261
Oct 10, 2023 $ 0.0000311
+1.16%
$ 93,230 $ 3,328
Oct 9, 2023 $ 0.0000306
-9.27%
$ 91,743 $ 3,008
Oct 8, 2023 $ 0.0000334
-0.28%
$ 100,332 $ 4,015
Oct 7, 2023 $ 0.0000338
-1.05%
$ 101,263 $ 3,038
Oct 6, 2023 $ 0.0000339
+0.72%
$ 101,580 $ 1,557
Oct 5, 2023 $ 0.0000336
-1.39%
$ 100,863 $ 4,537
Oct 4, 2023 $ 0.0000341
-1.61%
$ 102,322 $ 3,178
Oct 3, 2023 $ 0.0000349
+111.52%
$ 104,593 $ 4,788
Oct 2, 2023 $ 0.0000165
-47.85%
$ 49,449 $ 5,986
Oct 1, 2023 $ 0.0000316
-39.35%
$ 94,835 $ 21,687
Sep 30, 2023 $ 0.0000521
+0.25%
$ 156,314 $ 5,620
Sep 29, 2023 $ 0.000052
+20.96%
$ 155,946 $ 2,149
Sep 28, 2023 $ 0.000043
+45.78%
$ 128,912 $ 3,306
Sep 27, 2023 $ 0.0000295
-40.34%
$ 88,424 $ 55,225
Sep 26, 2023 $ 0.0000492
-0.49%
$ 147,596 $ 7,838
Sep 25, 2023 $ 0.0000495
+0.84%
$ 148,353 $ 3,955
Sep 24, 2023 $ 0.0000493
-0.02%
$ 147,921 $ 4,212
Sep 23, 2023 $ 0.0000493
-0.72%
$ 147,953 $ 8,498
Sep 22, 2023 $ 0.0000498
+2.13%
$ 149,354 $ 3,111
Sep 21, 2023 $ 0.0000502
+13.94%
$ 150,629 $ 4,058
Sep 20, 2023 $ 0.0000441
-22.71%
$ 132,232 $ 4,010
Sep 19, 2023 $ 0.000057
+13.17%
$ 171,103 $ 4,194
Sep 18, 2023 $ 0.0000518
+0.03%
$ 155,351 $ 15,390
Download