Oval3 Historical Data

OVL3
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.00079
-33.05%
$ -- $ 17,732
Aug 2024 $ 0.00118
-38.54%
$ 1.18 million $ 307,603
Jul 2024 $ 0.00192
-62.06%
$ 1.92 million $ 39,033
Jun 2024 $ 0.00506
-34.46%
$ 5.06 million $ 19,309
May 2024 $ 0.00772
-39.69%
$ 7.72 million $ 890,761
Apr 2024 $ 0.0128
-49.55%
$ 12.8 million $ 3.22 million
Mar 2024 $ 0.0254
+64.81%
$ 25.38 million $ 2.38 million
Feb 2024 $ 0.0154
-50.32%
$ 15.4 million $ 1.09 million
Jan 2024 $ 0.031
-47.14%
$ 31 million $ 1.49 million
Dec 2023 $ 0.0586
-23.89%
$ 58.64 million $ 1.22 million
Download