Oval3 Historical Data

OVL3
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.00079
-11.24%
$ -- $ 4,606
Sep 16 $ 0.00111
-26.97%
$ 260,000 $ 4,105
Sep 9 $ 0.00152
+36.94%
$ 1.52 million $ 1,550
Sep 2 $ 0.00112
-0.88%
$ 1.11 million $ 3,227
Aug 26 $ 0.00113
-1.74%
$ 1.13 million $ 2,602
Aug 19 $ 0.00124
-14.48%
$ 1.15 million $ 66,045
Aug 12 $ 0.00144
-31.43%
$ 1.45 million $ 219,410
Aug 5 $ 0.00194
-4.43%
$ 2.1 million $ 2,737
Jul 29 $ 0.00187
-4.59%
$ 2.03 million $ 1,464
Jul 22 $ 0.00277
+42.05%
$ 1.96 million $ 5,578
Jul 15 $ 0.00194
-29.45%
$ 1.95 million $ 6,595
Jul 8 $ 0.00246
-34.57%
$ 2.28 million $ 8,635
Jul 1 $ 0.00393
-22.33%
$ 3.76 million $ 13,104
Jun 24 $ 0.00471
-14.67%
$ 5.06 million $ 2,251
Jun 17 $ 0.00461
-23.68%
$ 5.52 million $ 2,022
Jun 10 $ 0.0055
-6.62%
$ 6.04 million $ 3,051
Jun 3 $ 0.00636
-4.07%
$ 5.89 million $ 4,895
May 27 $ 0.00663
-17.12%
$ 6.63 million $ 10,633
May 20 $ 0.00911
-12.66%
$ 8 million $ 7,672
May 13 $ 0.0107
-5.87%
$ 10.43 million $ 177,943
May 6 $ 0.0103
-4.87%
$ 11.43 million $ 361,220
Apr 29 $ 0.0112
+26.27%
$ 10.89 million $ 386,519
Apr 22 $ 0.00801
+2.43%
$ 8.87 million $ 279,580
Apr 15 $ 0.00805
-46.30%
$ 7.82 million $ 723,429
Apr 8 $ 0.0215
+75.49%
$ 14.91 million $ 423,675
Apr 1 $ 0.0113
-55.58%
$ 12.24 million $ 1.29 million
Mar 25 $ 0.00845
-33.78%
$ 25.38 million $ 444,518
Mar 18 $ 0.0126
-30.10%
$ 12.77 million $ 473,626
Mar 11 $ 0.0165
+17.10%
$ 18.04 million $ 491,034
Mar 4 $ 0.0128
-12.58%
$ 14.1 million $ 268,038
Feb 26 $ 0.0146
-10.19%
$ 14.63 million $ 287,180
Feb 19 $ 0.0163
-10.45%
$ 16.29 million $ 172,795
Feb 12 $ 0.0182
-3.91%
$ 18.19 million $ 123,374
Feb 5 $ 0.0203
-32.44%
$ 18.93 million $ 291,676
Jan 29 $ 0.0301
-14.06%
$ 30.07 million $ 400,543
Jan 22 $ 0.0351
-2.25%
$ 34.99 million $ 606,190
Jan 15 $ 0.0365
-4.35%
$ 35.96 million $ 303,674
Jan 8 $ 0.0387
-21.85%
$ 38.16 million $ 101,204
Jan 1 $ 0.0496
-15.43%
$ 49.57 million $ 42,808
Dec 25 $ 0.0573
-25.61%
$ 58.64 million $ 1.22 million
Download