Oval3 Historical Data

OVL3 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.00203
+8.56%
$ 2.03 million $ 394
Aug 3, 2024 $ 0.00187
-6.50%
$ 1.87 million $ 191
Aug 2, 2024 $ 0.002
+1.52%
$ 2 million $ 165
Aug 1, 2024 $ 0.00197
+2.60%
$ 1.97 million $ 157
Jul 31, 2024 $ 0.00192
-1.54%
$ 1.92 million $ 129
Jul 30, 2024 $ 0.00195
-2.50%
$ 1.95 million $ 167
Jul 29, 2024 $ 0.002
+2.04%
$ 2 million $ 654
Jul 28, 2024 $ 0.00196
-26.04%
$ 1.96 million $ 3,101
Jul 27, 2024 $ 0.00277
+37.13%
$ 2.77 million $ 1,020
Jul 26, 2024 $ 0.00202
+6.32%
$ 2.02 million $ 330
Jul 25, 2024 $ 0.0019
+1.06%
$ 1.9 million $ 2,461
Jul 24, 2024 $ 0.00188
-14.16%
$ 1.88 million $ 207
Jul 23, 2024 $ 0.00188
-3.59%
$ 1.88 million $ 1,404
Jul 22, 2024 $ 0.00195
+0.00%
$ 1.95 million $ 156
Jul 21, 2024 $ 0.00195
+0.52%
$ 1.95 million $ 13
Jul 20, 2024 $ 0.00194
+6.59%
$ 1.94 million $ 246
Jul 19, 2024 $ 0.00182
+0.55%
$ 1.82 million $ 49
Jul 18, 2024 $ 0.00181
+4.02%
$ 1.81 million $ 799
Jul 17, 2024 $ 0.00174
+3.57%
$ 1.74 million $ 1,889
Jul 16, 2024 $ 0.00207
-10.39%
$ 2.07 million $ 947
Jul 15, 2024 $ 0.00231
-16.00%
$ 2.31 million $ 2,665
Jul 14, 2024 $ 0.00228
-7.32%
$ 2.28 million $ 769
Jul 13, 2024 $ 0.00246
-1.20%
$ 2.46 million $ 3,101
Jul 12, 2024 $ 0.00278
+11.20%
$ 2.78 million $ 734
Jul 11, 2024 $ 0.0025
-15.54%
$ 2.5 million $ 2,856
Jul 10, 2024 $ 0.00296
-12.43%
$ 2.96 million $ 653
Jul 9, 2024 $ 0.00338
-7.65%
$ 3.38 million $ 352
Jul 8, 2024 $ 0.00366
-2.66%
$ 3.66 million $ 939
Jul 7, 2024 $ 0.00376
-4.33%
$ 3.76 million $ 287
Jul 6, 2024 $ 0.00393
-0.76%
$ 3.93 million $ 1,659
Jul 5, 2024 $ 0.00396
-5.49%
$ 3.96 million $ 5,952
Jul 4, 2024 $ 0.00419
-4.56%
$ 4.19 million $ 3,398
Jul 3, 2024 $ 0.00375
-10.93%
$ 3.75 million $ 507
Jul 2, 2024 $ 0.00421
-10.23%
$ 4.21 million $ 453
Jul 1, 2024 $ 0.00469
-7.31%
$ 4.69 million $ 1,135
Jun 30, 2024 $ 0.00506
+7.43%
$ 5.06 million $ 41
Jun 29, 2024 $ 0.00471
+0.21%
$ 4.71 million $ 418
Jun 28, 2024 $ 0.0047
-2.08%
$ 4.7 million $ 564
Jun 27, 2024 $ 0.0048
-2.04%
$ 4.8 million $ 154
Jun 26, 2024 $ 0.0049
-3.92%
$ 4.9 million $ 477
Jun 25, 2024 $ 0.0051
-2.67%
$ 5.1 million $ 150
Jun 24, 2024 $ 0.00524
-5.07%
$ 5.24 million $ 487
Jun 23, 2024 $ 0.00552
-17.49%
$ 5.52 million $ 1,013
Jun 22, 2024 $ 0.00461
-6.11%
$ 4.61 million $ 66
Jun 21, 2024 $ 0.00578
+5.09%
$ 5.78 million $ 227
Jun 20, 2024 $ 0.0055
-10.13%
$ 5.5 million $ 60
Jun 19, 2024 $ 0.00612
+7.18%
$ 6.12 million $ 269
Jun 18, 2024 $ 0.00571
+6.93%
$ 5.71 million $ 478
Jun 17, 2024 $ 0.00534
-11.59%
$ 5.34 million $ 922
Jun 16, 2024 $ 0.00604
+9.82%
$ 6.04 million $ 693