Oval3 Historical Data

OVL3 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0055
+4.96%
$ 5.5 million $ 261
Jun 14, 2024 $ 0.00524
-17.22%
$ 5.24 million $ 215
Jun 13, 2024 $ 0.00633
-4.52%
$ 6.33 million $ 99
Jun 12, 2024 $ 0.00663
+13.72%
$ 6.63 million $ 887
Jun 11, 2024 $ 0.00583
-3.64%
$ 5.83 million $ 1,204
Jun 10, 2024 $ 0.00605
+2.72%
$ 6.05 million $ 385
Jun 9, 2024 $ 0.00589
-7.39%
$ 5.89 million $ 123
Jun 8, 2024 $ 0.00636
-5.22%
$ 6.36 million $ 481
Jun 7, 2024 $ 0.00671
-6.42%
$ 6.71 million $ 272
Jun 6, 2024 $ 0.0065
-8.96%
$ 6.5 million $ 2,367
Jun 5, 2024 $ 0.00714
+5.62%
$ 7.14 million $ 646
Jun 4, 2024 $ 0.00676
+1.50%
$ 6.76 million $ 656
Jun 3, 2024 $ 0.00666
+0.45%
$ 6.66 million $ 474
Jun 2, 2024 $ 0.00663
-7.40%
$ 6.63 million $ 593
Jun 1, 2024 $ 0.00716
-7.25%
$ 7.16 million $ 4,627
May 31, 2024 $ 0.00772
-0.77%
$ 7.72 million $ 328
May 30, 2024 $ 0.00778
+5.42%
$ 7.78 million $ 1,515
May 29, 2024 $ 0.00738
+2.36%
$ 7.38 million $ 184
May 28, 2024 $ 0.00721
-0.96%
$ 7.21 million $ 1,241
May 27, 2024 $ 0.00728
-9.00%
$ 7.28 million $ 2,145
May 26, 2024 $ 0.008
-12.18%
$ 8 million $ 1,007
May 25, 2024 $ 0.00911
-0.87%
$ 9.11 million $ 1,113
May 24, 2024 $ 0.00919
-4.57%
$ 9.19 million $ 1,308
May 23, 2024 $ 0.00963
-6.87%
$ 9.63 million $ 625
May 22, 2024 $ 0.0103
+1.87%
$ 10.34 million $ 552
May 21, 2024 $ 0.0101
-1.17%
$ 10.15 million $ 1,152
May 20, 2024 $ 0.0103
-1.53%
$ 10.27 million $ 2,921
May 19, 2024 $ 0.0104
-2.98%
$ 10.43 million $ 383
May 18, 2024 $ 0.0107
-5.62%
$ 10.75 million $ 835
May 17, 2024 $ 0.0114
-0.09%
$ 11.39 million $ 13,848
May 16, 2024 $ 0.0114
-3.80%
$ 11.4 million $ 42,907
May 15, 2024 $ 0.0119
+5.70%
$ 11.86 million $ 47,153
May 14, 2024 $ 0.0112
-1.75%
$ 11.22 million $ 38,670
May 13, 2024 $ 0.0114
+0.00%
$ 11.42 million $ 34,529
May 12, 2024 $ 0.0114
+10.54%
$ 11.43 million $ 51,093
May 11, 2024 $ 0.0103
+0.58%
$ 10.35 million $ 56,189
May 10, 2024 $ 0.0103
-0.87%
$ 10.29 million $ 70,803
May 9, 2024 $ 0.0104
-8.63%
$ 10.38 million $ 70,902
May 8, 2024 $ 0.0114
+1.70%
$ 11.37 million $ 53,752
May 7, 2024 $ 0.0112
+8.45%
$ 11.17 million $ 55,998
May 6, 2024 $ 0.0103
-5.33%
$ 10.3 million $ 53,575
May 5, 2024 $ 0.0109
-2.77%
$ 10.89 million $ 42,078
May 4, 2024 $ 0.0112
-11.18%
$ 11.2 million $ 50,237
May 3, 2024 $ 0.0126
+10.62%
$ 12.6 million $ 54,023
May 2, 2024 $ 0.0114
+0.18%
$ 11.39 million $ 68,202
May 1, 2024 $ 0.0113
-11.41%
$ 11.37 million $ 71,491
Apr 30, 2024 $ 0.0128
+0.47%
$ 12.8 million $ 76,415
Apr 29, 2024 $ 0.0128
+44.19%
$ 12.79 million $ 66,149
Apr 28, 2024 $ 0.00887
-25.77%
$ 8.87 million $ 36,684
Apr 27, 2024 $ 0.00801
+3.09%
$ 8.01 million $ 37,735