Oval3 Historical Data

OVL3 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.00777
-5.13%
$ 7.77 million $ 42,261
Apr 25, 2024 $ 0.00819
-12.50%
$ 8.19 million $ 35,913
Apr 24, 2024 $ 0.00936
+21.72%
$ 9.36 million $ 37,750
Apr 23, 2024 $ 0.00769
-17.31%
$ 7.69 million $ 46,316
Apr 22, 2024 $ 0.0093
+18.93%
$ 9.3 million $ 79,605
Apr 21, 2024 $ 0.00782
+12.84%
$ 7.82 million $ 72,517
Apr 20, 2024 $ 0.00805
-12.97%
$ 8.05 million $ 114,973
Apr 19, 2024 $ 0.00926
-7.21%
$ 9.26 million $ 114,861
Apr 18, 2024 $ 0.00999
-8.77%
$ 9.99 million $ 123,383
Apr 17, 2024 $ 0.0109
-9.05%
$ 10.95 million $ 87,242
Apr 16, 2024 $ 0.012
-7.60%
$ 12.04 million $ 124,513
Apr 15, 2024 $ 0.013
-13.14%
$ 13.02 million $ 158,457
Apr 14, 2024 $ 0.0149
-27.59%
$ 14.91 million $ 164,326
Apr 13, 2024 $ 0.0215
+204.68%
$ 21.48 million $ 121,957
Apr 12, 2024 $ 0.00913
+4.82%
$ 9.13 million $ 60,682
Apr 11, 2024 $ 0.00871
-2.24%
$ 8.71 million $ 58,512
Apr 10, 2024 $ 0.00891
-22.39%
$ 8.91 million $ 62,041
Apr 9, 2024 $ 0.0115
+5.42%
$ 11.48 million $ 66,568
Apr 8, 2024 $ 0.0109
-11.03%
$ 10.89 million $ 53,916
Apr 7, 2024 $ 0.0122
+8.61%
$ 12.24 million $ 90,250
Apr 6, 2024 $ 0.0113
-7.47%
$ 11.27 million $ 111,392
Apr 5, 2024 $ 0.0122
-10.76%
$ 12.19 million $ 125,385
Apr 4, 2024 $ 0.0137
+3.96%
$ 13.66 million $ 178,346
Apr 3, 2024 $ 0.0131
-20.89%
$ 13.14 million $ 205,160
Apr 2, 2024 $ 0.0166
-4.76%
$ 16.61 million $ 238,381
Apr 1, 2024 $ 0.0174
-31.26%
$ 17.44 million $ 432,402
Mar 31, 2024 $ 0.0254
+200.00%
$ 25.38 million $ 378,712
Mar 30, 2024 $ 0.00845
-10.30%
$ 8.45 million $ 90,823
Mar 29, 2024 $ 0.00942
-0.84%
$ 9.42 million $ 85,724
Mar 28, 2024 $ 0.0095
-7.50%
$ 9.5 million $ 88,332
Mar 27, 2024 $ 0.0103
-6.88%
$ 10.28 million $ 80,998
Mar 26, 2024 $ 0.011
-2.65%
$ 11.04 million $ 43,390
Mar 25, 2024 $ 0.0113
-11.13%
$ 11.34 million $ 55,250
Mar 24, 2024 $ 0.0128
+0.95%
$ 12.77 million $ 45,139
Mar 23, 2024 $ 0.0126
-18.96%
$ 12.61 million $ 48,189
Mar 22, 2024 $ 0.0156
-8.69%
$ 15.56 million $ 70,510
Mar 21, 2024 $ 0.017
-5.70%
$ 17.04 million $ 47,587
Mar 20, 2024 $ 0.0181
+0.44%
$ 18.07 million $ 70,816
Mar 19, 2024 $ 0.018
-0.33%
$ 17.98 million $ 98,129
Mar 18, 2024 $ 0.018
-0.06%
$ 18.03 million $ 138,394
Mar 17, 2024 $ 0.018
+9.20%
$ 18.04 million $ 101,212
Mar 16, 2024 $ 0.0165
+7.77%
$ 16.5 million $ 77,539
Mar 15, 2024 $ 0.0153
+15.46%
$ 15.31 million $ 53,449
Mar 14, 2024 $ 0.0133
-7.79%
$ 13.26 million $ 79,945
Mar 13, 2024 $ 0.0144
-0.14%
$ 14.38 million $ 95,535
Mar 12, 2024 $ 0.0144
+6.59%
$ 14.4 million $ 89,208
Mar 11, 2024 $ 0.0135
-4.12%
$ 13.51 million $ 95,359
Mar 10, 2024 $ 0.0141
+10.24%
$ 14.1 million $ 69,986
Mar 9, 2024 $ 0.0128
-7.99%
$ 12.79 million $ 64,436
Mar 8, 2024 $ 0.0139
-5.25%
$ 13.9 million $ 55,040