Oval3 Historical Data

OVL3 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0147
+2.02%
$ 14.67 million $ 48,903
Mar 6, 2024 $ 0.0144
+7.80%
$ 14.38 million $ 36,918
Mar 5, 2024 $ 0.0133
-3.12%
$ 13.33 million $ 42,947
Mar 4, 2024 $ 0.0138
-5.95%
$ 13.76 million $ 19,793
Mar 3, 2024 $ 0.0146
-0.14%
$ 14.63 million $ 25,913
Mar 2, 2024 $ 0.0146
-0.88%
$ 14.65 million $ 33,770
Mar 1, 2024 $ 0.0148
-4.03%
$ 14.78 million $ 43,305
Feb 29, 2024 $ 0.0154
-5.75%
$ 15.4 million $ 49,817
Feb 28, 2024 $ 0.0163
-1.57%
$ 16.34 million $ 48,274
Feb 27, 2024 $ 0.0166
-0.36%
$ 16.59 million $ 49,275
Feb 26, 2024 $ 0.0167
+2.21%
$ 16.65 million $ 36,825
Feb 25, 2024 $ 0.0163
+2.84%
$ 16.29 million $ 44,489
Feb 24, 2024 $ 0.0158
+0.76%
$ 15.84 million $ 37,798
Feb 23, 2024 $ 0.0157
-3.91%
$ 15.72 million $ 24,312
Feb 22, 2024 $ 0.0164
-3.02%
$ 16.36 million $ 19,037
Feb 21, 2024 $ 0.0169
-6.07%
$ 16.87 million $ 20,395
Feb 20, 2024 $ 0.018
+0.34%
$ 17.96 million $ 13,939
Feb 19, 2024 $ 0.0179
-1.59%
$ 17.9 million $ 12,825
Feb 18, 2024 $ 0.0182
-0.60%
$ 18.19 million $ 13,411
Feb 17, 2024 $ 0.0183
-2.03%
$ 18.3 million $ 13,509
Feb 16, 2024 $ 0.0187
-0.32%
$ 18.67 million $ 16,698
Feb 15, 2024 $ 0.0187
-6.12%
$ 18.73 million $ 15,438
Feb 14, 2024 $ 0.0199
+1.12%
$ 19.95 million $ 16,015
Feb 13, 2024 $ 0.0197
+9.61%
$ 19.73 million $ 23,727
Feb 12, 2024 $ 0.018
-4.86%
$ 18.01 million $ 24,577
Feb 11, 2024 $ 0.0189
-6.79%
$ 18.93 million $ 33,306
Feb 10, 2024 $ 0.0203
+0.10%
$ 20.31 million $ 54,814
Feb 9, 2024 $ 0.0203
-9.22%
$ 20.29 million $ 39,197
Feb 8, 2024 $ 0.0223
-17.89%
$ 22.35 million $ 48,978
Feb 7, 2024 $ 0.0272
+2.33%
$ 27.22 million $ 17,004
Feb 6, 2024 $ 0.0266
-7.80%
$ 26.6 million $ 28,210
Feb 5, 2024 $ 0.0289
-4.03%
$ 28.85 million $ 103,473
Feb 4, 2024 $ 0.0301
-1.73%
$ 30.07 million $ 75,956
Feb 3, 2024 $ 0.0306
-0.46%
$ 30.6 million $ 102,659
Feb 2, 2024 $ 0.0307
-1.79%
$ 30.73 million $ 41,457
Feb 1, 2024 $ 0.0313
+0.97%
$ 31.3 million $ 62,285
Jan 31, 2024 $ 0.031
-6.49%
$ 31 million $ 2,462
Jan 30, 2024 $ 0.0331
-1.10%
$ 33.15 million $ 3,748
Jan 29, 2024 $ 0.0335
-4.20%
$ 33.52 million $ 111,977
Jan 28, 2024 $ 0.035
-0.43%
$ 34.99 million $ 214,550
Jan 27, 2024 $ 0.0351
-2.42%
$ 35.14 million $ 154,786
Jan 26, 2024 $ 0.036
+0.06%
$ 36.01 million $ 223,687
Jan 25, 2024 $ 0.036
+1.95%
$ 35.99 million $ 1,559
Jan 24, 2024 $ 0.0353
+0.20%
$ 35.3 million $ 82,628
Jan 23, 2024 $ 0.0352
-0.31%
$ 35.23 million $ 90,820
Jan 22, 2024 $ 0.0353
-1.70%
$ 35.34 million $ 52,710
Jan 21, 2024 $ 0.036
-1.48%
$ 35.96 million $ 51,817
Jan 20, 2024 $ 0.0365
+0.03%
$ 36.5 million $ 73,608
Jan 19, 2024 $ 0.0365
-0.57%
$ 36.48 million $ 57,006
Jan 18, 2024 $ 0.0367
-2.32%
$ 36.68 million $ 52,230