Oval3 Historical Data

OVL3 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0376
-0.84%
$ 37.55 million $ 48,953
Jan 16, 2024 $ 0.0379
-1.25%
$ 37.87 million $ 38,498
Jan 15, 2024 $ 0.0384
+0.50%
$ 38.35 million $ 33,378
Jan 14, 2024 $ 0.0382
-1.50%
$ 38.16 million $ 49,866
Jan 13, 2024 $ 0.0387
-0.59%
$ 38.74 million $ 43,525
Jan 12, 2024 $ 0.039
+3.45%
$ 38.97 million $ 30,459
Jan 11, 2024 $ 0.0377
-4.51%
$ 37.67 million $ 9,545
Jan 10, 2024 $ 0.0394
-12.53%
$ 39.45 million $ 10,897
Jan 9, 2024 $ 0.0451
-4.19%
$ 45.1 million $ 2,255
Jan 8, 2024 $ 0.0471
-5.04%
$ 47.07 million $ 4,524
Jan 7, 2024 $ 0.0496
-0.04%
$ 49.57 million $ 1,399
Jan 6, 2024 $ 0.0496
-2.19%
$ 49.59 million $ 3,605
Jan 5, 2024 $ 0.0507
-1.93%
$ 50.7 million $ 2,602
Jan 4, 2024 $ 0.0517
-2.75%
$ 51.7 million $ 5,777
Jan 3, 2024 $ 0.0532
-4.51%
$ 53.16 million $ 6,383
Jan 2, 2024 $ 0.0557
-1.64%
$ 55.67 million $ 13,836
Jan 1, 2024 $ 0.0566
-3.48%
$ 56.6 million $ 10,605
Dec 31, 2023 $ 0.0586
+2.30%
$ 58.64 million $ 4,359
Dec 30, 2023 $ 0.0573
-6.08%
$ 57.32 million $ 8,520
Dec 29, 2023 $ 0.061
-6.68%
$ 61.03 million $ 15,937
Dec 28, 2023 $ 0.0654
-14.53%
$ 65.4 million $ 51,626
Dec 27, 2023 $ 0.0765
+7.68%
$ 76.52 million $ 463,042
Dec 26, 2023 $ 0.0711
-7.77%
$ 71.06 million $ 681,325
Download