Oval3 Historical Data

OVL3
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.00079
-11.24%
$ -- $ 4,606
Sep 22, 2024 $ 0.00026
-76.58%
$ 260,000 $ 3,499
Sep 21, 2024 $ 0.00111
-2.63%
$ 1.11 million $ 745
Sep 20, 2024 $ 0.00114
-14.29%
$ 1.14 million $ 1,492
Sep 19, 2024 $ 0.00133
-11.33%
$ 1.33 million $ 1,612
Sep 18, 2024 $ 0.0015
-1.32%
$ 1.5 million $ 15
Sep 17, 2024 $ 0.00152
+0.00%
$ 1.52 million $ 95
Sep 16, 2024 $ 0.00152
+0.00%
$ 1.52 million $ 146
Sep 15, 2024 $ 0.00152
+0.00%
$ 1.52 million $ 60
Sep 14, 2024 $ 0.00152
-2.56%
$ 1.52 million $ 984
Sep 13, 2024 $ 0.00113
-0.88%
$ 1.13 million $ 62
Sep 12, 2024 $ 0.00114
+2.70%
$ 1.14 million $ 85
Sep 11, 2024 $ 0.00111
+0.00%
$ 1.11 million $ 350
Sep 10, 2024 $ 0.00111
+0.91%
$ 1.11 million $ 34
Sep 9, 2024 $ 0.0011
-0.90%
$ 1.1 million $ 34
Sep 8, 2024 $ 0.00111
+0.00%
$ 1.11 million $ 21
Sep 7, 2024 $ 0.00112
+0.00%
$ 1.12 million $ 12
Sep 6, 2024 $ 0.00112
-0.88%
$ 1.12 million $ 107
Sep 5, 2024 $ 0.00113
+0.89%
$ 1.13 million $ 1,562
Sep 4, 2024 $ 0.00112
+0.00%
$ 1.12 million $ 62
Sep 3, 2024 $ 0.00112
-0.88%
$ 1.12 million $ 87
Sep 2, 2024 $ 0.00113
+0.00%
$ 1.13 million $ 1,398
Sep 1, 2024 $ 0.00113
-4.24%
$ 1.13 million $ 665
Aug 31, 2024 $ 0.00118
+1.72%
$ 1.18 million $ 1,420
Aug 30, 2024 $ 0.00116
+0.00%
$ 1.16 million $ 6
Aug 29, 2024 $ 0.00116
+0.00%
$ 1.16 million $ 111
Aug 28, 2024 $ 0.00116
+0.00%
$ 1.16 million $ 22
Aug 27, 2024 $ 0.00121
-2.42%
$ -- $ 193
Aug 26, 2024 $ 0.00124
+7.83%
$ 1.24 million $ 185
Aug 25, 2024 $ 0.00115
-7.26%
$ 1.15 million $ 192
Aug 24, 2024 $ 0.00124
-0.80%
$ 1.24 million $ 1,002
Aug 23, 2024 $ 0.00125
-5.30%
$ 1.25 million $ 185
Aug 22, 2024 $ 0.00132
+0.76%
$ 1.32 million $ 319
Aug 21, 2024 $ 0.00131
-1.50%
$ 1.31 million $ 877
Aug 20, 2024 $ 0.00133
+7.26%
$ 1.33 million $ 53,277
Aug 19, 2024 $ 0.00124
-14.48%
$ 1.24 million $ 10,386
Aug 18, 2024 $ 0.00145
+0.69%
$ 1.45 million $ 16,200
Aug 17, 2024 $ 0.00144
-8.86%
$ 1.44 million $ 60,790
Aug 16, 2024 $ 0.00158
-7.60%
$ 1.58 million $ 103,201
Aug 15, 2024 $ 0.00171
-5.00%
$ 1.71 million $ 25,208
Aug 14, 2024 $ 0.0018
-3.23%
$ 1.8 million $ 29,535
Aug 13, 2024 $ 0.00186
-12.26%
$ 1.86 million $ 594
Aug 12, 2024 $ 0.00212
+0.95%
$ 2.12 million $ 82
Aug 11, 2024 $ 0.0021
+8.25%
$ 2.1 million $ 174
Aug 10, 2024 $ 0.00194
-11.82%
$ 1.94 million $ 421
Aug 9, 2024 $ 0.0022
-6.38%
$ 2.2 million $ 298
Aug 8, 2024 $ 0.00235
+26.34%
$ 2.35 million $ 341
Aug 7, 2024 $ 0.00186
-9.27%
$ 1.86 million $ 319
Aug 6, 2024 $ 0.00205
-3.76%
$ 2.05 million $ 1,008
Aug 5, 2024 $ 0.00213
+4.93%
$ 2.13 million $ 350
Download