cosmo Historical Data

COSMO
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 0.0000102
-0.51%
$ 10,191 $ 299
Oct 7, 5 AM $ 0.0000102
+0.09%
$ 10,224 $ 301
Oct 7, 4 AM $ 0.0000102
+0.13%
$ 10,187 $ 301
Oct 7, 3 AM $ 0.0000102
+0.07%
$ 10,159 $ 299
Oct 7, 2 AM $ 0.0000102
+0.09%
$ 10,173 $ 299
Oct 7, 1 AM $ 0.0000101
-0.04%
$ 10,145 $ 299
Oct 7, 12 AM $ 0.0000102
-0.27%
$ 10,152 $ 299
Oct 6, 11 PM $ 0.0000102
+0.32%
$ 10,199 $ 300
Oct 6, 10 PM $ 0.0000102
+0.07%
$ 10,179 $ 299
Oct 6, 9 PM $ 0.0000102
-0.19%
$ 10,155 $ 299
Oct 6, 8 PM $ 0.0000102
-0.04%
$ 10,197 $ 299
Oct 6, 7 PM $ 0.0000102
+0.48%
$ 10,218 $ 300
Oct 6, 6 PM $ 0.0000102
-0.12%
$ 10,170 $ 299
Oct 6, 5 PM $ 0.0000102
+0.62%
$ 10,213 $ 300
Oct 6, 4 PM $ 0.0000101
-0.11%
$ 10,125 $ 299
Oct 6, 3 PM $ 0.0000102
-2.62%
$ 10,156 $ 297
Oct 6, 2 PM $ 0.0000104
+1.26%
$ 10,435 $ 191
Oct 6, 1 PM $ 0.0000103
+0.29%
$ 10,285 $ 189
Oct 6, 12 PM $ 0.0000103
+0.24%
$ 10,271 $ 188
Oct 6, 11 AM $ 0.0000102
-0.12%
$ 10,236 $ 188
Oct 6, 10 AM $ 0.0000102
-0.31%
$ 10,216 $ 188
Oct 6, 9 AM $ 0.0000102
+0.17%
$ 10,237 $ 188
Oct 6, 8 AM $ 0.0000102
+0.00%
$ 10,219 $ 187
Oct 6, 5 AM $ 0.0000107
-0.23%
$ 10,704 $ 5
Oct 6, 4 AM $ 0.0000107
-0.02%
$ 10,739 $ 5
Download