Coinranking
cosmo Historical Data
COSMO
| Date | | |
|---|---|---|
| Oct 7, 2025 | $ 0.0000102 | +0.12% |
| Oct 6, 2025 | $ 0.0000102 | -5.04% |
| Sep 28, 2025 | $ 0.0₅966 | +0.95% |
| Sep 27, 2025 | $ 0.0₅958 | -0.43% |
| Sep 26, 2025 | $ 0.0₅962 | +0.70% |
| Aug 28, 2025 | $ 0.0000118 | -3.19% |
| Aug 27, 2025 | $ 0.0000122 | -1.93% |
| Aug 26, 2025 | $ 0.0000124 | +4.02% |
| Aug 19, 2025 | $ 0.0000123 | -2.21% |
| Aug 18, 2025 | $ 0.0000126 | -6.70% |
| Aug 17, 2025 | $ 0.0000135 | -0.84% |
| Aug 16, 2025 | $ 0.0000136 | -13.11% |
| Aug 15, 2025 | $ 0.0000156 | -0.22% |
| Aug 14, 2025 | $ 0.0000156 | -5.40% |
| Aug 13, 2025 | $ 0.0000165 | +3.89% |
| Aug 12, 2025 | $ 0.000016 | +10.14% |
| Aug 11, 2025 | $ 0.0000145 | -0.25% |
| Aug 10, 2025 | $ 0.0000145 | -7.91% |
| Aug 9, 2025 | $ 0.0000158 | -14.51% |
| Aug 8, 2025 | $ 0.0000185 | -21.68% |
| Aug 7, 2025 | $ 0.0000236 | +34.64% |
| Aug 6, 2025 | $ 0.0000175 | -12.76% |
| Aug 5, 2025 | $ 0.0000201 | -13.20% |
| Aug 4, 2025 | $ 0.0000231 | +1.50% |
| Aug 3, 2025 | $ 0.0000211 | +34.05% |
| Aug 2, 2025 | $ 0.0000157 | -3.20% |
| Aug 1, 2025 | $ 0.0000161 | -17.53% |
| Jul 31, 2025 | $ 0.0000195 | -1.87% |
| Jul 30, 2025 | $ 0.0000198 | -2.39% |
| Jul 29, 2025 | $ 0.0000204 | -4.18% |
| Jul 28, 2025 | $ 0.0000213 | -31.77% |
| Jul 27, 2025 | $ 0.0000311 | +35.43% |
| Jul 26, 2025 | $ 0.000023 | -26.77% |
| Jul 25, 2025 | $ 0.0000314 | -1.88% |
| Jul 24, 2025 | $ 0.0000457 | -23.09% |
| Jul 23, 2025 | $ 0.0000615 | +186.70% |
| Jul 22, 2025 | $ 0.0000384 | +11.30% |
| Jul 21, 2025 | $ 0.0000543 | -35.60% |
| Jul 20, 2025 | $ 0.0000878 | +3.23% |
| Jul 19, 2025 | $ 0.000298 | -42.42% |
| Jul 18, 2025 | $ 0.000456 | -62.11% |
| Jul 17, 2025 | $ 0.0012 | +431.91% |
Previous