Revo Network Historical Data

REVO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0000589
+0.00%
$ -- $ 1
Dec 5, 2024 $ 0.0000589
+0.00%
$ 4,712 $ 2
Dec 3, 2024 $ 0.0000547
+5.37%
$ 4,372 $ 4
Dec 2, 2024 $ 0.0000519
-0.76%
$ 4,149 $ 2
Dec 1, 2024 $ 0.0000531
+0.00%
$ 4,248 $ 0
Nov 30, 2024 $ 0.0000531
-0.93%
$ 4,283 $ 1
Nov 29, 2024 $ 0.0000529
+0.00%
$ -- $ 0
Nov 28, 2024 $ 0.0000529
+1.43%
$ 4,230 $ 1
Nov 27, 2024 $ 0.0000521
+3.10%
$ 4,171 $ 1
Nov 26, 2024 $ 0.0000506
-3.33%
$ 4,046 $ 3
Nov 25, 2024 $ 0.0000523
-1.21%
$ 4,184 $ 2
Nov 24, 2024 $ 0.0000529
-0.13%
$ 4,228 $ 1
Nov 23, 2024 $ 0.0000529
+2.59%
$ 4,234 $ 2
Nov 22, 2024 $ 0.0000516
+0.79%
$ 4,127 $ 0
Nov 21, 2024 $ 0.0000512
+1.42%
$ 4,095 $ 1
Nov 20, 2024 $ 0.0000508
+0.00%
$ 4,062 $ 0
Nov 19, 2024 $ 0.0000511
+0.00%
$ -- $ 0
Nov 18, 2024 $ 0.0000511
-0.17%
$ 4,085 $ 0
Nov 17, 2024 $ 0.0000511
-0.06%
$ 4,092 $ 3
Nov 16, 2024 $ 0.0000512
+0.94%
$ 4,094 $ 0
Nov 15, 2024 $ 0.0000507
-1.91%
$ 4,056 $ 2
Nov 14, 2024 $ 0.0000517
+0.73%
$ 4,135 $ 2
Nov 13, 2024 $ 0.0000513
-0.43%
$ 4,105 $ 3
Nov 12, 2024 $ 0.0000515
+0.19%
$ 4,123 $ 4
Nov 11, 2024 $ 0.0000514
-0.67%
$ 4,115 $ 1
Nov 10, 2024 $ 0.0000518
+1.17%
$ 4,143 $ 0
Nov 9, 2024 $ 0.0000512
+0.91%
$ 4,095 $ 1
Nov 8, 2024 $ 0.0000498
+0.00%
$ 3,986 $ 0
Nov 7, 2024 $ 0.0000498
+1.45%
$ 3,986 $ 2
Nov 6, 2024 $ 0.0000491
+2.25%
$ 3,929 $ 1
Nov 5, 2024 $ 0.000048
+0.00%
$ 3,843 $ 0
Nov 4, 2024 $ 0.0000477
+0.00%
$ -- $ 0
Nov 3, 2024 $ 0.0000477
-1.13%
$ 3,818 $ 0
Nov 2, 2024 $ 0.0000483
-0.42%
$ 3,861 $ 0
Nov 1, 2024 $ 0.0000485
-0.52%
$ 3,877 $ 0
Oct 31, 2024 $ 0.0000487
-1.21%
$ 3,898 $ 1
Download