Revo Network Historical Data

REVO
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0000214
+0.00%
$ 1,712 $ 2
Mar 31, 2025 $ 0.0000227
+0.00%
$ 1,815 $ 1
Mar 24, 2025 $ 0.0000274
+0.00%
$ 2,195 $ 0
Mar 17, 2025 $ 0.0000272
+0.00%
$ 2,175 $ 2
Mar 10, 2025 $ 0.000025
+0.00%
$ 2,002 $ 1
Mar 3, 2025 $ 0.0000273
+0.00%
$ 2,186 $ 1
Feb 24, 2025 $ 0.0000277
+0.00%
$ 2,217 $ 1
Feb 17, 2025 $ 0.0000226
+0.00%
$ 1,809 $ 0
Feb 10, 2025 $ 0.000022
+0.00%
$ 1,757 $ 1
Feb 3, 2025 $ 0.0000214
+0.00%
$ 1,708 $ 4
Jan 27, 2025 $ 0.0000232
+0.00%
$ 1,853 $ 1
Jan 24, 2025 $ 0.0000234
+0.00%
$ -- $ 0
Jan 23, 2025 $ 0.0000234
-0.67%
$ 1,871 $ 0
Jan 22, 2025 $ 0.0000235
+0.62%
$ 1,884 $ 0
Jan 21, 2025 $ 0.0000234
+0.16%
$ 1,872 $ 0
Jan 20, 2025 $ 0.0000234
-0.77%
$ 1,869 $ 1
Jan 19, 2025 $ 0.0000235
-1.18%
$ 1,884 $ 1
Jan 18, 2025 $ 0.0000238
-0.53%
$ 1,906 $ 0
Jan 17, 2025 $ 0.000024
+0.64%
$ 1,916 $ 0
Jan 16, 2025 $ 0.0000238
+0.43%
$ 1,904 $ 0.1
Jan 15, 2025 $ 0.0000237
+1.24%
$ 1,896 $ 1
Jan 14, 2025 $ 0.0000234
+0.00%
$ 1,873 $ 0
Jan 11, 2025 $ 0.0000234
+0.00%
$ -- $ 0
Jan 10, 2025 $ 0.0000234
+0.23%
$ 1,876 $ 0
Jan 9, 2025 $ 0.0000234
+0.00%
$ 1,871 $ 0
Jan 8, 2025 $ 0.0000236
+0.00%
$ 1,888 $ 0
Jan 7, 2025 $ 0.0000236
-3.08%
$ 1,888 $ 1
Jan 6, 2025 $ 0.0000244
+1.84%
$ 1,948 $ 1
Jan 4, 2025 $ 0.0000238
+0.00%
$ 1,904 $ 0
Dec 31, 2024 $ 0.0000209
+0.00%
$ 1,674 $ 0
Dec 30, 2024 $ 0.0000209
+0.58%
$ 1,674 $ 0
Dec 29, 2024 $ 0.0000208
-1.24%
$ 1,664 $ 0
Dec 28, 2024 $ 0.0000211
+1.70%
$ 1,685 $ 1
Dec 27, 2024 $ 0.0000207
+0.26%
$ 1,657 $ 1
Dec 26, 2024 $ 0.0000207
-1.53%
$ 1,652 $ 0
Dec 25, 2024 $ 0.000021
+1.01%
$ 1,678 $ 0
Dec 21, 2024 $ 0.0000411
+0.85%
$ -- $ 2
Dec 20, 2024 $ 0.0000408
-0.22%
$ 3,263 $ 9
Dec 19, 2024 $ 0.0000362
-2.02%
$ 2,892 $ 1
Dec 18, 2024 $ 0.0000369
-0.88%
$ 2,952 $ 1
Dec 17, 2024 $ 0.0000375
+0.00%
$ 3,002 $ 0
Dec 15, 2024 $ 0.0000374
+0.00%
$ -- $ 0
Dec 14, 2024 $ 0.0000374
-0.49%
$ 2,990 $ 0
Dec 13, 2024 $ 0.0000376
+1.09%
$ 3,005 $ 1
Dec 12, 2024 $ 0.0000372
+0.81%
$ 2,973 $ 1
Dec 11, 2024 $ 0.0000369
+2.17%
$ 2,949 $ 1
Dec 10, 2024 $ 0.0000361
-1.00%
$ 2,886 $ 1
Dec 9, 2024 $ 0.0000369
-3.20%
$ 2,951 $ 2
Dec 8, 2024 $ 0.0000381
-36.95%
$ 3,049 $ 20
Dec 7, 2024 $ 0.0000604
+0.95%
$ 4,835 $ 1
Download