Landwolf Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.0₅199
+0.00%
$ 838,219 $ 4
Apr 8, 6 PM $ 0.0₅181
+0.00%
$ 760,902 $ 733
Mar 27, 5 AM $ 0.0₅179
+0.00%
$ 751,180 $ 10
Mar 23, 2 AM $ 0.0₅177
+2.05%
$ 742,124 $ 1,473
Oct 6, 11 AM $ 0.000013
-0.13%
$ 5.48 million $ 6,618
Oct 6, 10 AM $ 0.000013
+0.00%
$ 5.47 million $ 6,616
Oct 6, 9 AM $ 0.000013
+0.17%
$ 5.46 million $ 5,930
Oct 6, 8 AM $ 0.000013
+0.67%
$ 5.45 million $ 6,358
Oct 6, 7 AM $ 0.0000129
-0.14%
$ 5.44 million $ 6,320
Oct 6, 6 AM $ 0.000013
+1.01%
$ 5.46 million $ 6,355
Oct 6, 5 AM $ 0.0000129
-0.01%
$ 5.41 million $ 11,859
Oct 6, 4 AM $ 0.0000129
-0.12%
$ 5.41 million $ 11,906
Oct 6, 3 AM $ 0.0000129
-0.07%
$ 5.42 million $ 11,787
Oct 6, 2 AM $ 0.0000128
+1.28%
$ 5.4 million $ 12,412
Oct 6, 1 AM $ 0.0000127
+0.81%
$ 5.33 million $ 10,128
Oct 6, 12 AM $ 0.0000126
-0.21%
$ 5.3 million $ 10,028
Oct 5, 11 PM $ 0.0000127
+0.24%
$ 5.32 million $ 21,609
Oct 5, 10 PM $ 0.0000126
+0.13%
$ 5.31 million $ 21,590
Oct 5, 9 PM $ 0.0000126
-0.06%
$ 5.31 million $ 21,463
Oct 5, 8 PM $ 0.0000127
+0.38%
$ 5.32 million $ 20,960
Oct 5, 7 PM $ 0.0000126
-0.40%
$ 5.31 million $ 20,903
Oct 5, 6 PM $ 0.0000127
+0.82%
$ 5.33 million $ 19,683
Oct 5, 5 PM $ 0.0000126
-0.16%
$ 5.29 million $ 19,628
Oct 5, 4 PM $ 0.0000127
+0.07%
$ 5.32 million $ 19,672
Oct 5, 3 PM $ 0.0000126
-0.11%
$ 5.31 million $ 19,737
Oct 5, 2 PM $ 0.0000127
+0.08%
$ 5.33 million $ 19,674
Oct 5, 1 PM $ 0.0000127
+0.10%
$ 5.33 million $ 19,767
Oct 5, 12 PM $ 0.0000127
-0.33%
$ 5.32 million $ 19,876
Oct 5, 11 AM $ 0.0000127
+0.07%
$ 5.33 million $ 19,951
Oct 5, 10 AM $ 0.0000126
-0.62%
$ 5.32 million $ 19,904
Oct 5, 9 AM $ 0.0000128
-0.08%
$ 5.38 million $ 21,251
Oct 5, 8 AM $ 0.0000128
+0.21%
$ 5.39 million $ 24,250
Oct 5, 7 AM $ 0.0000127
+0.36%
$ 5.36 million $ 24,292
Oct 5, 6 AM $ 0.0000127
+0.00%
$ 5.34 million $ 24,105
Oct 5, 5 AM $ 0.0000127
+1.78%
$ 5.32 million $ 22,789
Oct 5, 4 AM $ 0.0000123
+0.04%
$ 5.19 million $ 18,665
Oct 5, 3 AM $ 0.0000124
+0.70%
$ 5.21 million $ 18,682
Oct 5, 2 AM $ 0.0000123
+1.17%
$ 5.17 million $ 18,247
Oct 5, 1 AM $ 0.0000122
+0.95%
$ 5.11 million $ 18,083
Oct 5, 12 AM $ 0.0000121
+0.06%
$ 5.08 million $ 16,670
Oct 4, 11 PM $ 0.0000121
+0.54%
$ 5.08 million $ 16,715
Oct 4, 10 PM $ 0.0000114
+0.14%
$ 4.81 million $ 5,253
Oct 4, 9 PM $ 0.0000114
+0.27%
$ 4.81 million $ 5,248
Oct 4, 8 PM $ 0.0000114
+0.33%
$ 4.8 million $ 5,238
Oct 4, 7 PM $ 0.0000114
+0.31%
$ 4.79 million $ 5,227
Oct 4, 6 PM $ 0.0000114
-0.10%
$ 4.77 million $ 5,211
Oct 4, 5 PM $ 0.0000114
+0.08%
$ 4.78 million $ 5,406
Oct 4, 4 PM $ 0.0000114
+0.06%
$ 4.78 million $ 5,408
Oct 4, 3 PM $ 0.0000113
-0.64%
$ 4.77 million $ 5,565
Oct 4, 2 PM $ 0.0000114
-0.42%
$ 4.8 million $ 5,588
Download