Landwolf Historical Data

WOLF Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 0.0000115
+0.43%
$ 4.83 million $ 5,612
Oct 4, 12 PM $ 0.0000114
-0.02%
$ 4.81 million $ 5,511
Oct 4, 11 AM $ 0.0000115
+0.10%
$ 4.82 million $ 5,523
Oct 4, 10 AM $ 0.0000115
+0.09%
$ 4.82 million $ 5,586
Oct 4, 9 AM $ 0.0000115
+0.72%
$ 4.82 million $ 4,346
Oct 4, 8 AM $ 0.0000112
-0.15%
$ 4.71 million $ 4,348
Oct 4, 7 AM $ 0.0000112
-0.07%
$ 4.73 million $ 3,482
Oct 4, 6 AM $ 0.0000113
+0.23%
$ 4.74 million $ 3,729
Oct 4, 5 AM $ 0.0000112
-0.09%
$ 4.72 million $ 3,726
Oct 4, 4 AM $ 0.0000112
+0.05%
$ 4.71 million $ 5,762
Oct 4, 3 AM $ 0.0000112
-0.23%
$ 4.71 million $ 5,750
Oct 4, 2 AM $ 0.0000112
+0.15%
$ 4.71 million $ 5,509
Oct 4, 1 AM $ 0.0000112
-0.22%
$ 4.71 million $ 5,469
Oct 4, 12 AM $ 0.0000112
-0.37%
$ 4.72 million $ 5,311
Oct 3, 11 PM $ 0.0000113
-0.12%
$ 4.75 million $ 6,935
Oct 3, 10 PM $ 0.0000113
+0.17%
$ 4.75 million $ 6,955
Oct 3, 9 PM $ 0.0000113
-0.11%
$ 4.75 million $ 7,048
Oct 3, 8 PM $ 0.0000113
+0.11%
$ 4.75 million $ 7,063
Oct 3, 7 PM $ 0.0000113
+0.56%
$ 4.75 million $ 7,050
Oct 3, 6 PM $ 0.0000112
+0.83%
$ 4.73 million $ 7,019
Oct 3, 5 PM $ 0.0000112
-1.79%
$ 4.69 million $ 6,965
Oct 3, 4 PM $ 0.0000115
+1.37%
$ 4.82 million $ 6,893
Oct 3, 3 PM $ 0.0000113
+0.37%
$ 4.73 million $ 6,857
Oct 3, 2 PM $ 0.0000112
-0.05%
$ 4.7 million $ 7,549
Oct 3, 1 PM $ 0.0000112
+0.07%
$ 4.71 million $ 7,532
Oct 3, 12 PM $ 0.0000112
+0.06%
$ 4.71 million $ 7,552
Oct 3, 11 AM $ 0.0000112
-0.37%
$ 4.7 million $ 7,552
Oct 3, 10 AM $ 0.0000112
+0.25%
$ 4.71 million $ 7,697
Oct 3, 9 AM $ 0.0000112
+0.31%
$ 4.7 million $ 7,581
Oct 3, 8 AM $ 0.0000111
-0.12%
$ 4.68 million $ 8,569
Oct 3, 7 AM $ 0.0000113
-0.14%
$ 4.74 million $ 6,263
Oct 3, 6 AM $ 0.0000113
+0.00%
$ 4.76 million $ 6,429
Oct 3, 5 AM $ 0.0000113
-0.20%
$ 4.76 million $ 11,420
Oct 3, 4 AM $ 0.0000113
-0.23%
$ 4.75 million $ 9,584
Oct 3, 3 AM $ 0.0000113
+0.60%
$ 4.77 million $ 9,395
Oct 3, 2 AM $ 0.0000113
+0.76%
$ 4.74 million $ 9,367
Oct 3, 1 AM $ 0.0000112
+0.10%
$ 4.71 million $ 9,501
Oct 3, 12 AM $ 0.0000112
-0.24%
$ 4.71 million $ 9,831
Oct 2, 11 PM $ 0.0000112
+0.24%
$ 4.71 million $ 9,856
Oct 2, 10 PM $ 0.0000112
+0.44%
$ 4.7 million $ 12,478
Oct 2, 9 PM $ 0.0000111
-0.17%
$ 4.68 million $ 12,520
Oct 2, 8 PM $ 0.0000111
-0.48%
$ 4.67 million $ 12,584
Oct 2, 7 PM $ 0.0000112
+0.24%
$ 4.7 million $ 12,612
Oct 2, 6 PM $ 0.0000112
+0.60%
$ 4.69 million $ 12,595
Oct 2, 5 PM $ 0.0000111
+0.27%
$ 4.66 million $ 12,535
Oct 2, 4 PM $ 0.000011
+0.21%
$ 4.64 million $ 13,936
Oct 2, 3 PM $ 0.000011
+1.13%
$ 4.63 million $ 13,870
Oct 2, 2 PM $ 0.000011
-0.30%
$ 4.62 million $ 12,837
Oct 2, 1 PM $ 0.000011
+0.03%
$ 4.61 million $ 14,761
Oct 2, 12 PM $ 0.000011
+0.14%
$ 4.61 million $ 16,006