Landwolf Historical Data

WOLF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0₅459
-0.44%
$ 1.93 million $ 105
Jun 29, 2025 $ 0.0₅46
+1.95%
$ 1.94 million $ 795
Jun 28, 2025 $ 0.0₅452
+0.48%
$ 1.9 million $ 90
Jun 27, 2025 $ 0.0₅449
-0.22%
$ 1.89 million $ 882
Jun 26, 2025 $ 0.0₅45
-0.48%
$ 1.89 million $ 407
Jun 25, 2025 $ 0.0₅453
-1.36%
$ 1.9 million $ 590
Jun 24, 2025 $ 0.0₅459
+0.81%
$ 1.93 million $ 775
Jun 23, 2025 $ 0.0₅454
+8.64%
$ 1.91 million $ 182
Jun 22, 2025 $ 0.0₅418
-1.59%
$ 1.76 million $ 923
Jun 21, 2025 $ 0.0₅42
-7.22%
$ 1.77 million $ 38
Jun 20, 2025 $ 0.0₅453
-5.83%
$ 1.9 million $ 1,338
Jun 19, 2025 $ 0.0₅481
+0.41%
$ 2.02 million $ 793
Jun 18, 2025 $ 0.0₅478
-2.57%
$ 2.01 million $ 2,820
Jun 17, 2025 $ 0.0₅492
-0.80%
$ 2.07 million $ 221
Jun 16, 2025 $ 0.0₅501
-0.46%
$ 2.11 million $ 312
Jun 15, 2025 $ 0.0₅499
+0.65%
$ 2.1 million $ 549
Jun 14, 2025 $ 0.0₅495
-2.45%
$ 2.08 million $ 714
Jun 13, 2025 $ 0.0₅507
-3.46%
$ 2.13 million $ 905
Jun 12, 2025 $ 0.0₅526
-2.96%
$ 2.21 million $ 70
Jun 11, 2025 $ 0.0₅543
-3.38%
$ -- $ 2,702
Jun 10, 2025 $ 0.0₅56
+3.19%
$ 2.35 million $ 1,194
Jun 9, 2025 $ 0.0₅537
+3.17%
$ 2.26 million $ 3,299
Jun 8, 2025 $ 0.0₅52
-1.43%
$ 2.19 million $ 860
Jun 7, 2025 $ 0.0₅529
+1.34%
$ 2.22 million $ 716
Jun 6, 2025 $ 0.0₅52
+2.67%
$ 2.19 million $ 220
Jun 5, 2025 $ 0.0₅508
-8.74%
$ 2.14 million $ 5,951
Jun 4, 2025 $ 0.0₅547
+1.73%
$ 2.3 million $ 14,377
Apr 2, 2025 $ 0.0₅532
+0.00%
$ -- $ 750
Mar 26, 2025 $ 0.0₅643
+0.34%
$ -- $ 3,448
Mar 25, 2025 $ 0.0₅641
-4.19%
$ 2.7 million $ 3,773
Mar 24, 2025 $ 0.0₅663
+5.10%
$ 2.79 million $ 1,222
Mar 23, 2025 $ 0.0₅628
+2.45%
$ 2.64 million $ 3,714
Mar 22, 2025 $ 0.0₅613
+2.12%
$ 2.58 million $ 12,683
Mar 21, 2025 $ 0.0₅601
+0.38%
$ 2.53 million $ 9,133
Mar 20, 2025 $ 0.0₅596
-4.45%
$ 2.51 million $ 1,099
Mar 19, 2025 $ 0.0₅623
+8.80%
$ 2.62 million $ 3,148
Mar 18, 2025 $ 0.0₅573
-1.87%
$ 2.41 million $ 2,674
Mar 17, 2025 $ 0.0₅583
-0.33%
$ 2.45 million $ 3,115
Mar 16, 2025 $ 0.0₅583
+6.26%
$ 2.45 million $ 6,425
Mar 15, 2025 $ 0.0₅549
+1.64%
$ 2.31 million $ 4,456
Mar 14, 2025 $ 0.0₅544
-6.93%
$ 2.29 million $ 26,820
Mar 13, 2025 $ 0.0₅584
-2.93%
$ 2.46 million $ 4,293
Mar 12, 2025 $ 0.0₅605
-2.02%
$ 2.54 million $ 6,492
Mar 11, 2025 $ 0.0₅597
+7.06%
$ 2.51 million $ 19,306
Mar 10, 2025 $ 0.0₅561
-0.81%
$ 2.36 million $ 12,933
Mar 9, 2025 $ 0.0₅564
-8.96%
$ 2.37 million $ 7,949
Mar 8, 2025 $ 0.0₅619
-11.30%
$ 2.6 million $ 26,608
Mar 7, 2025 $ 0.0₅697
-2.00%
$ 2.93 million $ 3,435
Mar 6, 2025 $ 0.0₅712
-5.23%
$ 3 million $ 7,249
Mar 5, 2025 $ 0.0₅75
+8.55%
$ 3.15 million $ 2,084