Landwolf Historical Data

WOLF Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 0.0000109
+0.06%
$ 4.6 million $ 17,276
Oct 2, 10 AM $ 0.0000109
+0.06%
$ 4.6 million $ 17,257
Oct 2, 9 AM $ 0.0000109
-0.01%
$ 4.6 million $ 18,954
Oct 2, 8 AM $ 0.0000109
-0.27%
$ 4.6 million $ 18,948
Oct 2, 7 AM $ 0.000011
-0.24%
$ 4.62 million $ 17,909
Oct 2, 6 AM $ 0.000011
+0.57%
$ 4.64 million $ 17,995
Oct 2, 5 AM $ 0.000011
+2.96%
$ 4.62 million $ 17,742
Oct 2, 4 AM $ 0.0000107
-0.33%
$ 4.48 million $ 12,595
Oct 2, 3 AM $ 0.0000107
+0.05%
$ 4.5 million $ 12,624
Oct 2, 2 AM $ 0.0000107
-0.02%
$ 4.5 million $ 12,648
Oct 2, 1 AM $ 0.0000107
+1.02%
$ 4.5 million $ 12,642
Oct 2, 12 AM $ 0.0000106
+0.03%
$ 4.46 million $ 12,308
Oct 1, 11 PM $ 0.0000106
+0.44%
$ 4.46 million $ 11,964
Oct 1, 10 PM $ 0.0000106
+0.65%
$ 4.48 million $ 9,316
Oct 1, 9 PM $ 0.0000105
-0.32%
$ 4.43 million $ 8,023
Oct 1, 8 PM $ 0.0000106
-0.24%
$ 4.44 million $ 7,979
Oct 1, 7 PM $ 0.0000106
+0.33%
$ 4.44 million $ 7,997
Oct 1, 6 PM $ 0.0000105
+0.31%
$ 4.43 million $ 7,952
Oct 1, 5 PM $ 0.0000105
-0.40%
$ 4.43 million $ 8,787
Oct 1, 4 PM $ 0.0000105
+0.13%
$ 4.43 million $ 7,489
Oct 1, 3 PM $ 0.0000106
+0.39%
$ 4.44 million $ 7,441
Oct 1, 2 PM $ 0.0000105
+1.05%
$ 4.43 million $ 9,524
Oct 1, 1 PM $ 0.0000104
+0.81%
$ 4.38 million $ 9,449
Oct 1, 12 PM $ 0.0000104
+0.78%
$ 4.36 million $ 7,734
Oct 1, 11 AM $ 0.0000103
+0.97%
$ 4.33 million $ 8,882
Oct 1, 10 AM $ 0.0000102
-0.39%
$ 4.29 million $ 7,588
Oct 1, 9 AM $ 0.0000101
+0.31%
$ 4.27 million $ 5,750
Oct 1, 8 AM $ 0.0₅992
+1.52%
$ 4.17 million $ 6,225
Oct 1, 7 AM $ 0.0₅976
+0.33%
$ 4.1 million $ 6,015
Oct 1, 6 AM $ 0.0₅976
-0.20%
$ 4.1 million $ 5,987
Oct 1, 5 AM $ 0.0₅979
+0.16%
$ 4.11 million $ 6,118
Oct 1, 4 AM $ 0.0₅978
+0.31%
$ 4.11 million $ 6,128
Oct 1, 3 AM $ 0.0₅978
-0.23%
$ 4.11 million $ 11,156
Oct 1, 2 AM $ 0.0₅981
-0.11%
$ 4.13 million $ 11,301
Oct 1, 1 AM $ 0.0₅979
+0.44%
$ 4.12 million $ 17,592
Oct 1, 12 AM $ 0.0₅975
-0.14%
$ 4.1 million $ 17,676
Download