Landwolf Historical Data

WOLF Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.0₅691
-0.29%
$ 2.9 million $ 17,014
Mar 3, 2025 $ 0.0₅696
-8.41%
$ 2.93 million $ 10,968
Mar 2, 2025 $ 0.0₅761
+13.44%
$ 3.2 million $ 19,597
Mar 1, 2025 $ 0.0₅668
+4.44%
$ 2.81 million $ 6,355
Feb 28, 2025 $ 0.0₅638
-3.13%
$ 2.68 million $ 5,288
Feb 27, 2025 $ 0.0₅653
-5.21%
$ 2.75 million $ 17,284
Feb 26, 2025 $ 0.0₅688
-7.84%
$ 2.89 million $ 8,422
Feb 25, 2025 $ 0.0₅75
+1.30%
$ 3.15 million $ 8,692
Feb 24, 2025 $ 0.0₅739
-6.76%
$ 3.11 million $ 20,233
Feb 23, 2025 $ 0.0₅792
+2.00%
$ 3.33 million $ 1,814
Feb 22, 2025 $ 0.0₅779
-2.86%
$ 3.27 million $ 11,726
Feb 21, 2025 $ 0.0₅801
+5.10%
$ 3.37 million $ 30,513
Feb 20, 2025 $ 0.0₅762
+5.37%
$ 3.2 million $ 20,426
Feb 19, 2025 $ 0.0₅704
+1.32%
$ 2.96 million $ 10,487
Feb 18, 2025 $ 0.0₅694
-4.55%
$ 2.92 million $ 5,573
Feb 17, 2025 $ 0.0₅728
+7.18%
$ 3.06 million $ 7,836
Feb 16, 2025 $ 0.0₅683
-3.60%
$ 2.87 million $ 13,677
Feb 15, 2025 $ 0.0₅709
+7.10%
$ 2.98 million $ 13,845
Feb 14, 2025 $ 0.0₅663
+15.53%
$ 2.79 million $ 27,538
Feb 13, 2025 $ 0.0₅574
+1.60%
$ 2.41 million $ 23,413
Feb 12, 2025 $ 0.0₅564
+3.60%
$ 2.37 million $ 27,996
Feb 11, 2025 $ 0.0₅545
-1.91%
$ 2.29 million $ 2,715
Feb 10, 2025 $ 0.0₅556
+13.23%
$ 2.34 million $ 29,636
Feb 9, 2025 $ 0.0₅487
-0.70%
$ 2.05 million $ 4,516
Feb 8, 2025 $ 0.0₅492
+1.98%
$ 2.07 million $ 4,008
Feb 7, 2025 $ 0.0₅48
-0.78%
$ 2.02 million $ 3,307
Feb 6, 2025 $ 0.0₅481
+0.50%
$ 2.02 million $ 17,383
Feb 5, 2025 $ 0.0₅476
+2.16%
$ 2 million $ 4,560
Feb 4, 2025 $ 0.0₅46
-6.46%
$ 1.93 million $ 13,415
Feb 3, 2025 $ 0.0₅489
+10.73%
$ 2.06 million $ 30,597
Feb 2, 2025 $ 0.0₅437
-17.00%
$ 1.84 million $ 16,422
Feb 1, 2025 $ 0.0₅527
-6.17%
$ 2.22 million $ 9,556
Jan 31, 2025 $ 0.0₅56
-6.40%
$ 2.35 million $ 15,981
Jan 30, 2025 $ 0.0₅599
+1.01%
$ 2.52 million $ 10,266
Jan 29, 2025 $ 0.0₅591
+0.98%
$ 2.49 million $ 4,176
Jan 28, 2025 $ 0.0₅581
-3.42%
$ 2.44 million $ 10,377
Jan 27, 2025 $ 0.0₅596
+0.38%
$ 2.5 million $ 57,974
Jan 26, 2025 $ 0.0₅595
-4.16%
$ 2.5 million $ 8,785
Jan 25, 2025 $ 0.0₅639
-0.29%
$ 2.68 million $ 7,409
Jan 24, 2025 $ 0.0₅641
+3.98%
$ 2.7 million $ 22,164
Jan 23, 2025 $ 0.0₅618
+5.72%
$ 2.6 million $ 8,097
Jan 22, 2025 $ 0.0₅584
-6.91%
$ 2.46 million $ 11,902
Jan 21, 2025 $ 0.0₅626
-0.17%
$ 2.63 million $ 15,403
Jan 20, 2025 $ 0.0₅632
+7.87%
$ 2.66 million $ 8,889
Jan 19, 2025 $ 0.0₅585
-3.90%
$ 2.46 million $ 22,005
Jan 18, 2025 $ 0.0₅61
-19.16%
$ 2.56 million $ 47,107
Jan 17, 2025 $ 0.0₅753
+13.88%
$ 3.17 million $ 62,353
Jan 16, 2025 $ 0.0₅659
-5.03%
$ 2.77 million $ 41,966
Jan 15, 2025 $ 0.0₅604
+6.96%
$ 2.54 million $ 3,366
Jan 14, 2025 $ 0.0₅566
-0.55%
$ 2.38 million $ 13,380