Landwolf Historical Data

WOLF Page 7
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.0₅366
-7.85%
$ 1.54 million $ 23,599
Oct 4, 2024 $ 0.0₅411
+8.29%
$ 1.73 million $ 30,810
Oct 3, 2024 $ 0.0₅379
-4.23%
$ 1.59 million $ 11,469
Oct 2, 2024 $ 0.0₅395
-13.90%
$ 1.66 million $ 22,923
Oct 1, 2024 $ 0.0₅459
+22.54%
$ 1.93 million $ 113,751
Sep 30, 2024 $ 0.0₅374
+4.20%
$ 1.57 million $ 39,109
Sep 29, 2024 $ 0.0₅359
-26.46%
$ 1.51 million $ 85,632
Sep 28, 2024 $ 0.0₅487
-18.08%
$ 2.05 million $ 105,995
Sep 27, 2024 $ 0.0₅589
+22.82%
$ 2.48 million $ 240,922
Sep 26, 2024 $ 0.0₅48
+52.94%
$ 2.02 million $ 192,212
Sep 25, 2024 $ 0.0₅313
+20.31%
$ 1.32 million $ 138,009
Sep 24, 2024 $ 0.0₅254
+30.78%
$ 1.07 million $ 103,554
Sep 23, 2024 $ 0.0₅195
-1.38%
$ 818,062 $ 100,683
Sep 22, 2024 $ 0.0₅197
-7.81%
$ 829,811 $ 7,689
Sep 21, 2024 $ 0.0₅214
+3.77%
$ 899,423 $ 42,653
Sep 20, 2024 $ 0.0₅209
+24.57%
$ 878,172 $ 44,553
Sep 19, 2024 $ 0.0₅151
-0.57%
$ -- $ 1,918
Sep 18, 2024 $ 0.0₅132
-1.50%
$ -- $ 5,531
Sep 17, 2024 $ 0.0₅134
+1.68%
$ 562,996 $ 5,617
Sep 16, 2024 $ 0.0₅132
-11.57%
$ 554,201 $ 22,360
Sep 15, 2024 $ 0.0₅149
-2.72%
$ 626,652 $ 8,189
Sep 14, 2024 $ 0.0₅161
-0.89%
$ -- $ 5,054
Sep 13, 2024 $ 0.0₅163
+0.88%
$ 684,487 $ 10,219
Sep 10, 2024 $ 0.0₅158
-1.68%
$ -- $ 2,448
Sep 9, 2024 $ 0.0₅161
+2.94%
$ 677,468 $ 2,462
Sep 8, 2024 $ 0.0₅157
+0.13%
$ 658,643 $ 1,373
Sep 5, 2024 $ 0.0₅163
-2.33%
$ -- $ 4,217
Sep 4, 2024 $ 0.0₅165
+1.43%
$ 695,401 $ 8,407
Sep 2, 2024 $ 0.0₅165
+0.48%
$ -- $ 3,377
Sep 1, 2024 $ 0.0₅165
-2.62%
$ 692,143 $ 3,355
Aug 29, 2024 $ 0.0₅156
+0.99%
$ 654,644 $ 2,128
Aug 28, 2024 $ 0.0₅154
+0.64%
$ 648,864 $ 2,113
Aug 25, 2024 $ 0.0₅169
-0.22%
$ -- $ 4,763
Aug 24, 2024 $ 0.0₅169
+0.49%
$ 712,039 $ 4,757
Aug 21, 2024 $ 0.0₅135
+0.76%
$ -- $ 5,168
Aug 20, 2024 $ 0.0₅134
+2.63%
$ 564,372 $ 7,240
Aug 19, 2024 $ 0.0₅131
+3.54%
$ 549,587 $ 4,189
Aug 18, 2024 $ 0.0₅126
+8.81%
$ 531,555 $ 28,771
Aug 16, 2024 $ 0.0₅117
+0.71%
$ -- $ 8,322
Aug 15, 2024 $ 0.0₅117
-9.40%
$ 490,426 $ 9,295
Aug 14, 2024 $ 0.0₅129
+0.48%
$ 541,510 $ 2,549
Aug 13, 2024 $ 0.0₅122
+0.20%
$ -- $ 4,319
Aug 12, 2024 $ 0.0₅123
+2.82%
$ 517,732 $ 23,262
Aug 10, 2024 $ 0.0₅117
+0.17%
$ 492,249 $ 2,449
Aug 9, 2024 $ 0.0₅117
+0.13%
$ 491,100 $ 2,439
Aug 8, 2024 $ 0.0₅121
+9.40%
$ -- $ 7,455
Aug 7, 2024 $ 0.0₅111
-2.29%
$ 465,862 $ 6,874
Aug 5, 2024 $ 0.0₅127
-0.67%
$ -- $ 2,664
Aug 4, 2024 $ 0.0₅128
-5.02%
$ 537,374 $ 2,697
Aug 3, 2024 $ 0.0₅135
-8.97%
$ 566,089 $ 21,309