Landwolf Historical Data

WOLF Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.0₅141
-5.65%
$ 591,368 $ 2,876
Aug 1, 2024 $ 0.0₅149
-2.22%
$ 626,963 $ 4,140
Jul 31, 2024 $ 0.0₅152
-5.68%
$ 640,888 $ 5,257
Jul 30, 2024 $ 0.0₅162
-6.79%
$ 679,299 $ 2,229
Jul 29, 2024 $ 0.0₅173
-8.85%
$ 728,528 $ 10,979
Jul 28, 2024 $ 0.0₅19
-3.48%
$ 799,364 $ 21,954
Jul 27, 2024 $ 0.0₅197
+5.68%
$ 829,344 $ 11,253
Jul 26, 2024 $ 0.0₅187
+13.02%
$ 785,798 $ 9,262
Jul 25, 2024 $ 0.0₅165
-0.30%
$ 695,378 $ 7,786
Jul 24, 2024 $ 0.0₅166
-6.74%
$ 697,261 $ 5,339
Jul 23, 2024 $ 0.0₅178
-3.87%
$ 747,869 $ 13,305
Jul 22, 2024 $ 0.0₅185
-2.14%
$ 778,249 $ 7,426
Jul 21, 2024 $ 0.0₅194
-0.66%
$ -- $ 2,522
Jul 20, 2024 $ 0.0₅195
-0.62%
$ 820,048 $ 3,757
Jul 19, 2024 $ 0.0₅196
+5.44%
$ 825,239 $ 11,103
Jul 18, 2024 $ 0.0₅186
-6.25%
$ 783,137 $ 18,214
Jul 17, 2024 $ 0.0₅199
-7.36%
$ 835,824 $ 22,243
Jul 16, 2024 $ 0.0₅215
-2.68%
$ 902,802 $ 8,149
Jul 15, 2024 $ 0.0₅22
+5.81%
$ 926,847 $ 38,199
Jul 14, 2024 $ 0.0₅209
-10.99%
$ 877,546 $ 26,316
Jul 13, 2024 $ 0.0₅234
+5.94%
$ 985,803 $ 2,118
Jul 12, 2024 $ 0.0₅221
+12.08%
$ 929,872 $ 10,062
Jul 11, 2024 $ 0.0₅197
+0.26%
$ 829,443 $ 2,707
Jul 10, 2024 $ 0.0₅197
+0.40%
$ 827,561 $ 8,075
Jul 9, 2024 $ 0.0₅196
-32.37%
$ 824,524 $ 181,856
Jul 8, 2024 $ 0.0₅29
+59.88%
$ 1.22 million $ 106,048
Jul 7, 2024 $ 0.0₅181
-8.49%
$ 761,707 $ 15,733
Jul 6, 2024 $ 0.0₅198
+30.74%
$ 831,658 $ 24,965
Jul 5, 2024 $ 0.0₅151
+1.72%
$ 636,359 $ 7,868
Jul 4, 2024 $ 0.0₅149
-1.37%
$ 626,676 $ 43,539
Jul 3, 2024 $ 0.0₅174
-3.00%
$ -- $ 2,080
Jul 2, 2024 $ 0.0₅179
-3.33%
$ 753,297 $ 11,008
Jul 1, 2024 $ 0.0₅185
-8.10%
$ 778,833 $ 37,079
Jun 30, 2024 $ 0.0₅202
+24.56%
$ 847,422 $ 31,612
Jun 29, 2024 $ 0.0₅162
+7.95%
$ 680,224 $ 19,782
Jun 28, 2024 $ 0.0₅15
-10.46%
$ 630,267 $ 16,687
Jun 27, 2024 $ 0.0₅167
+19.92%
$ 703,774 $ 29,012
Jun 26, 2024 $ 0.0₅14
-6.18%
$ 586,650 $ 18,924
Jun 25, 2024 $ 0.0₅149
-9.30%
$ 625,234 $ 25,016
Jun 24, 2024 $ 0.0₅164
-2.62%
$ 689,691 $ 23,024
Jun 23, 2024 $ 0.0₅168
-15.66%
$ 708,316 $ 58,420
Jun 22, 2024 $ 0.0₅2
+5.77%
$ 839,804 $ 26,341
Jun 21, 2024 $ 0.0₅189
-1.99%
$ 794,198 $ 112,880
Jun 20, 2024 $ 0.0₅193
-10.79%
$ 810,627 $ 11,155
Jun 19, 2024 $ 0.0₅216
+12.15%
$ 907,825 $ 214,287
Jun 18, 2024 $ 0.0₅192
-8.08%
$ 808,866 $ 5,795
Jun 17, 2024 $ 0.0₅209
-11.81%
$ 879,234 $ 10,586
Jun 16, 2024 $ 0.0₅237
+20.77%
$ 996,520 $ 40,364
Jun 15, 2024 $ 0.0₅196
-4.82%
$ 825,026 $ 74,707
Jun 14, 2024 $ 0.0₅206
-9.86%
$ 866,840 $ 36,844